PLEX Historical Data

PLEX Page 12
Download
Date Close Price change Market cap Trading volume
Apr 11, 2023 $ 0.105
+1.46%
$ 32.05 million $ 2.01 million
Apr 10, 2023 $ 0.104
+1.54%
$ 31.59 million $ 4.22 million
Apr 9, 2023 $ 0.102
+3.80%
$ 31.13 million $ 5.22 million
Apr 8, 2023 $ 0.0984
-1.70%
$ 29.95 million $ 4.77 million
Apr 7, 2023 $ 0.1
-3.00%
$ 30.46 million $ 5.2 million
Apr 6, 2023 $ 0.103
-3.43%
$ 31.43 million $ 4.85 million
Apr 5, 2023 $ 0.107
+0.59%
$ 32.48 million $ 1.71 million
Apr 4, 2023 $ 0.106
+1.20%
$ 32.22 million $ 2.45 million
Apr 3, 2023 $ 0.105
+3.70%
$ 31.8 million $ 3.06 million
Apr 2, 2023 $ 0.101
-0.07%
$ 30.71 million $ 5.23 million
Apr 1, 2023 $ 0.101
-7.37%
$ 30.75 million $ 4.37 million
Mar 31, 2023 $ 0.109
-10.64%
$ 33.2 million $ 4.99 million
Mar 30, 2023 $ 0.122
+7.35%
$ 37.16 million $ 2.73 million
Mar 29, 2023 $ 0.113
-4.94%
$ 34.38 million $ 1.89 million
Mar 28, 2023 $ 0.119
+6.24%
$ 36.19 million $ 489,508
Mar 27, 2023 $ 0.111
-6.19%
$ 33.87 million $ 456,885
Mar 26, 2023 $ 0.118
-2.50%
$ 35.93 million $ 365,998
Mar 25, 2023 $ 0.122
-4.69%
$ 37.08 million $ 372,863
Mar 24, 2023 $ 0.127
+16.19%
$ 38.65 million $ 558,807
Mar 23, 2023 $ 0.111
+2.39%
$ 33.65 million $ 517,457
Mar 22, 2023 $ 0.108
+0.91%
$ 32.93 million $ 368,806
Mar 21, 2023 $ 0.107
-19.21%
$ 32.56 million $ 291,027
Mar 20, 2023 $ 0.131
-8.40%
$ 39.72 million $ 2.33 million
Mar 19, 2023 $ 0.144
+9.91%
$ 43.85 million $ 2.68 million
Mar 18, 2023 $ 0.131
-11.85%
$ 39.82 million $ 3.22 million
Mar 17, 2023 $ 0.146
+9.13%
$ 44.53 million $ 2.19 million
Mar 16, 2023 $ 0.128
+1.68%
$ 38.91 million $ 5 million
Mar 15, 2023 $ 0.126
-5.58%
$ 38.26 million $ 6.79 million
Mar 14, 2023 $ 0.133
-9.91%
$ 40.48 million $ 5.42 million
Mar 13, 2023 $ 0.153
+30.92%
$ 46.7 million $ 2.11 million
Mar 12, 2023 $ 0.124
-0.79%
$ 37.78 million $ 5.09 million
Mar 11, 2023 $ 0.125
-1.89%
$ 38.08 million $ 4.02 million
Mar 10, 2023 $ 0.128
-10.49%
$ 38.82 million $ 6.01 million
Mar 9, 2023 $ 0.133
-10.54%
$ 40.52 million $ 5.11 million
Mar 8, 2023 $ 0.15
+5.31%
$ 45.58 million $ 1.57 million
Mar 7, 2023 $ 0.142
-13.07%
$ 43.31 million $ 3.78 million
Mar 6, 2023 $ 0.164
+3.17%
$ 49.84 million $ 10.71 million
Mar 5, 2023 $ 0.159
-0.50%
$ 48.31 million $ 6.14 million
Mar 4, 2023 $ 0.16
+2.86%
$ 48.55 million $ 3.8 million
Mar 3, 2023 $ 0.154
-2.64%
$ 46.77 million $ 2.39 million
Mar 2, 2023 $ 0.158
+5.21%
$ 48.04 million $ 3.16 million
Mar 1, 2023 $ 0.149
-3.93%
$ 45.45 million $ 5.72 million
Feb 28, 2023 $ 0.155
-7.25%
$ 47.23 million $ 5.11 million
Feb 27, 2023 $ 0.166
+0.32%
$ 50.38 million $ 4.5 million
Feb 26, 2023 $ 0.165
-0.24%
$ 50.14 million $ 4.35 million
Feb 25, 2023 $ 0.166
+5.08%
$ 50.47 million $ 1.37 million
Feb 24, 2023 $ 0.164
+6.87%
$ 49.79 million $ 3.52 million
Feb 23, 2023 $ 0.155
-3.37%
$ 47.21 million $ 2.24 million
Feb 22, 2023 $ 0.161
+5.66%
$ 48.85 million $ 2.92 million
Feb 21, 2023 $ 0.151
-13.34%
$ 45.87 million $ 1.89 million