PLEX Historical Data

PLEX Page 13
Download
Date Close Price change Market cap Trading volume
Feb 20, 2023 $0.18
+9.85%
$54.69 million $7.33 million
Feb 19, 2023 $0.163
-1.17%
$49.67 million $1.93 million
Feb 18, 2023 $0.166
-5.14%
$50.59 million $6.75 million
Feb 17, 2023 $0.18
-1.53%
$54.73 million $4.62 million
Feb 16, 2023 $0.183
+6.68%
$55.58 million $5.01 million
Feb 15, 2023 $0.171
-3.32%
$51.91 million $2.32 million
Feb 14, 2023 $0.173
-3.69%
$52.52 million $1.8 million
Feb 13, 2023 $0.179
+1.12%
$54.53 million $6.36 million
Feb 12, 2023 $0.177
-1.44%
$53.92 million $1.63 million
Feb 11, 2023 $0.18
+1.67%
$54.89 million $3.05 million
Feb 10, 2023 $0.176
-0.35%
$53.69 million $3.23 million
Feb 9, 2023 $0.177
+1.56%
$53.92 million $6.28 million
Feb 8, 2023 $0.176
-7.96%
$53.47 million $2.02 million
Feb 7, 2023 $0.191
+5.21%
$58.16 million $5.34 million
Feb 6, 2023 $0.182
-9.99%
$55.28 million $7.48 million
Feb 5, 2023 $0.203
-4.58%
$61.76 million $6.63 million
Feb 4, 2023 $0.213
+5.36%
$64.73 million $4.77 million
Feb 3, 2023 $0.198
-5.22%
$60.35 million $4.84 million
Feb 2, 2023 $0.21
+1.34%
$63.82 million $6.2 million
Feb 1, 2023 $0.206
-16.83%
$62.74 million $2.39 million
Jan 31, 2023 $0.251
+28.29%
$76.34 million $2.49 million
Jan 30, 2023 $0.189
+3.03%
$57.51 million $982,761
Jan 29, 2023 $0.19
-6.26%
$57.92 million $5.82 million
Jan 28, 2023 $0.206
+8.99%
$62.67 million $2.22 million
Jan 27, 2023 $0.189
-16.52%
$57.64 million $1.87 million
Jan 26, 2023 $0.236
+4.99%
$71.86 million $8.21 million
Jan 25, 2023 $0.222
-14.06%
$67.51 million $4.49 million
Jan 24, 2023 $0.254
-13.19%
$77.41 million $8.29 million
Jan 23, 2023 $0.293
+1.16%
$89.17 million $8.26 million
Jan 22, 2023 $0.289
+3.31%
$87.86 million $5.79 million
Jan 21, 2023 $0.28
-10.75%
$85.06 million $6.97 million
Jan 20, 2023 $0.313
+17.68%
$95.3 million $7.26 million
Jan 19, 2023 $0.266
+18.37%
$81.05 million $6.6 million
Jan 18, 2023 $0.226
-4.21%
$68.86 million $5.56 million
Jan 17, 2023 $0.236
+6.33%
$71.87 million $4.75 million
Jan 16, 2023 $0.223
+5.88%
$67.76 million $1.95 million
Jan 15, 2023 $0.211
+9.08%
$64.05 million $4.75 million
Jan 14, 2023 $0.193
-40.56%
$58.65 million $6.37 million
Jan 13, 2023 $0.319
+44.20%
$97.15 million $4.45 million
Jan 12, 2023 $0.201
+43.43%
$61.13 million $1.85 million
Jan 11, 2023 $0.142
+24.14%
$43.1 million $6.85 million
Jan 10, 2023 $0.113
-5.96%
$34.49 million $3.83 million
Jan 9, 2023 $0.121
+1.43%
$36.71 million $2.05 million
Jan 8, 2023 $0.118
-12.30%
$36.03 million $658,267
Jan 7, 2023 $0.135
+20.88%
$41.01 million $80,563
Jan 6, 2023 $0.112
+6.56%
$33.96 million $286,819
Jan 5, 2023 $0.105
-3.46%
$31.86 million $668,089
Jan 4, 2023 $0.109
+1.19%
$33.21 million $719,097
Jan 3, 2023 $0.109
+1.00%
$33.01 million $1.02 million
Jan 2, 2023 $0.107
-3.43%
$32.68 million $1.06 million