PLEX Historical Data

PLEX Page 14
Download
Date Close Price change Market cap Trading volume
Jan 1, 2023 $0.111
-3.79%
$33.81 million $686,440
Dec 31, 2022 $0.118
+5.90%
$35.94 million $717,366
Dec 30, 2022 $0.111
-10.06%
$33.64 million $505,406
Dec 29, 2022 $0.124
-6.19%
$37.66 million $2.92 million
Dec 28, 2022 $0.132
-3.00%
$40.23 million $8.41 million
Dec 27, 2022 $0.137
+0.79%
$41.57 million $6.94 million
Dec 26, 2022 $0.136
-1.83%
$41.24 million $7.69 million
Dec 25, 2022 $0.138
+20.07%
$42.01 million $11.97 million
Dec 24, 2022 $0.116
+1.09%
$35.16 million $3.64 million
Dec 23, 2022 $0.114
-3.51%
$34.83 million $6.79 million
Dec 22, 2022 $0.12
-1.34%
$36.38 million $6.42 million
Dec 21, 2022 $0.122
-4.38%
$36.99 million $7.02 million
Dec 20, 2022 $0.128
+9.94%
$38.81 million $6.68 million
Dec 19, 2022 $0.116
+6.39%
$35.39 million $4.82 million
Dec 18, 2022 $0.11
+5.76%
$33.57 million $5 million
Dec 17, 2022 $0.105
-5.89%
$31.97 million $8.12 million
Dec 16, 2022 $0.114
-8.43%
$34.65 million $3.8 million
Dec 15, 2022 $0.125
+0.88%
$37.88 million $6.41 million
Dec 14, 2022 $0.125
-6.41%
$37.94 million $3.26 million
Dec 13, 2022 $0.133
+32.52%
$40.6 million $1.6 million
Dec 12, 2022 $0.101
-1.71%
$30.64 million $9.88 million
Dec 11, 2022 $0.103
+4.23%
$31.26 million $7.33 million
Dec 10, 2022 $0.0985
-4.07%
$29.96 million $6.74 million
Dec 9, 2022 $0.103
+0.72%
$31.45 million $8.85 million
Dec 8, 2022 $0.103
-1.12%
$31.28 million $6.61 million
Dec 7, 2022 $0.104
-4.26%
$31.72 million $6.94 million
Dec 6, 2022 $0.109
-3.97%
$33.1 million $4.17 million
Dec 5, 2022 $0.113
-4.69%
$34.49 million $4.52 million
Dec 4, 2022 $0.119
-0.20%
$36.23 million $29.39 million
Dec 3, 2022 $0.119
+0.78%
$36.3 million $9.17 million
Dec 2, 2022 $0.118
+0.27%
$36.02 million $9.53 million
Dec 1, 2022 $0.118
+4.29%
$35.94 million $10.28 million
Nov 30, 2022 $0.113
-10.15%
$34.51 million $17.31 million
Nov 29, 2022 $0.126
+7.79%
$38.39 million $7.06 million
Nov 28, 2022 $0.117
+3.62%
$35.62 million $6.65 million
Nov 27, 2022 $0.113
-5.22%
$34.34 million $6.02 million
Nov 26, 2022 $0.119
-2.10%
$36.2 million $6.87 million
Nov 25, 2022 $0.122
+0.02%
$36.94 million $7.66 million
Nov 24, 2022 $0.122
-0.95%
$36.9 million $17.32 million
Nov 23, 2022 $0.123
+0.79%
$37.24 million $11.57 million
Nov 22, 2022 $0.122
-6.28%
$36.88 million $28.15 million
Nov 21, 2022 $0.13
-4.89%
$39.31 million $91.29 million
Nov 20, 2022 $0.137
+1.14%
$41.28 million $21.22 million
Nov 19, 2022 $0.135
-0.64%
$40.82 million $5.81 million
Nov 18, 2022 $0.136
+1.78%
$41.08 million $7.82 million
Nov 17, 2022 $0.134
-5.03%
$40.3 million $12.88 million
Nov 16, 2022 $0.141
-3.19%
$42.35 million $47.07 million
Nov 15, 2022 $0.146
+2.63%
$43.73 million $95.86 million
Nov 14, 2022 $0.142
+9.39%
$42.57 million $29.62 million
Nov 13, 2022 $0.13
-14.33%
$38.88 million $10.99 million