PLEX Historical Data

PLEX Page 16
Download
Date Close Price change Market cap Trading volume
Sep 23, 2022 $ 0.328
+0.07%
$ 93.72 million $ 9.43 million
Sep 22, 2022 $ 0.327
+0.55%
$ 75.89 million $ 12.38 million
Sep 21, 2022 $ 0.326
-3.96%
$ -- $ 6 million
Sep 20, 2022 $ 0.339
+2.29%
$ 78.56 million $ 14.83 million
Sep 19, 2022 $ 0.331
-1.20%
$ 76.8 million $ 166.64 million
Sep 18, 2022 $ 0.335
-4.96%
$ 77.73 million $ 17.83 million
Sep 17, 2022 $ 0.349
-7.83%
$ 80.94 million $ 46.38 million
Sep 16, 2022 $ 0.376
-2.53%
$ 87.2 million $ 8.26 million
Sep 15, 2022 $ 0.389
+1.20%
$ 90.15 million $ 24.17 million
Sep 14, 2022 $ 0.385
+0.54%
$ 89.17 million $ 13.29 million
Sep 13, 2022 $ 0.381
-14.28%
$ 88.38 million $ 10.17 million
Sep 12, 2022 $ 0.443
-0.44%
$ 102.69 million $ 10.43 million
Sep 11, 2022 $ 0.445
-8.76%
$ 103.09 million $ 152.96 million
Sep 10, 2022 $ 0.486
-7.18%
$ 112.51 million $ 26.1 million
Sep 9, 2022 $ 0.524
+7.96%
$ 121.45 million $ 9.65 million
Sep 8, 2022 $ 0.479
+21.97%
$ 110.97 million $ 2.77 million
Sep 7, 2022 $ 0.384
+4.29%
$ 88.99 million $ 19.47 million
Sep 6, 2022 $ 0.37
-2.69%
$ 85.68 million $ 8.3 million
Sep 5, 2022 $ 0.379
-18.87%
$ 87.77 million $ 2.09 million
Sep 4, 2022 $ 0.467
-28.12%
$ 108.19 million $ 7.41 million
Sep 3, 2022 $ 0.65
-18.25%
$ 150.52 million $ 1.97 million
Sep 2, 2022 $ 0.728
-4.79%
$ 168.65 million $ 5.82 million
Sep 1, 2022 $ 0.764
-2.65%
$ 177.14 million $ 16.6 million
Aug 31, 2022 $ 0.785
+14.13%
$ 181.95 million $ 45.96 million
Aug 30, 2022 $ 0.688
+59.16%
$ 159.48 million $ 11.61 million
Aug 29, 2022 $ 0.432
+1.86%
$ 100.17 million $ 8.91 million
Aug 28, 2022 $ 0.424
-0.77%
$ 98.36 million $ 7.26 million
Aug 27, 2022 $ 0.427
+5.15%
$ 98.98 million $ 12.51 million
Aug 26, 2022 $ 0.406
+7.29%
$ 94 million $ 9.53 million
Aug 25, 2022 $ 0.378
+15.17%
$ 87.63 million $ 9.84 million
Aug 24, 2022 $ 0.328
-1.22%
$ 76.1 million $ 11.93 million
Aug 23, 2022 $ 0.332
+0.41%
$ 77.02 million $ 2.88 million
Aug 22, 2022 $ 0.331
-5.52%
$ 76.68 million $ 17.83 million
Aug 21, 2022 $ 0.35
+0.39%
$ 81.18 million $ 6.98 million
Aug 20, 2022 $ 0.349
+1.92%
$ 80.96 million $ 2.82 million
Aug 19, 2022 $ 0.343
-15.06%
$ 79.45 million $ 12.26 million
Aug 18, 2022 $ 0.404
-0.40%
$ 93.58 million $ 3.83 million
Aug 17, 2022 $ 0.401
-0.54%
$ 92.97 million $ 11.69 million
Aug 16, 2022 $ 0.408
-2.46%
$ 94.63 million $ 63.63 million
Aug 15, 2022 $ 0.419
+11.68%
$ 97.01 million $ 21.01 million
Aug 14, 2022 $ 0.375
+8.14%
$ 86.88 million $ 76.97 million
Aug 13, 2022 $ 0.347
+35.07%
$ 80.33 million $ 16.02 million
Aug 12, 2022 $ 0.257
+9.89%
$ 59.49 million $ 27.68 million
Aug 11, 2022 $ 0.234
+9.08%
$ 54.14 million $ 85.6 million
Aug 10, 2022 $ 0.214
-3.79%
$ 49.63 million $ 15.67 million
Aug 9, 2022 $ 0.222
-1.37%
$ 51.37 million $ 298,931
Aug 8, 2022 $ 0.225
-1.41%
$ 52.11 million $ 4.52 million
Aug 7, 2022 $ 0.228
+5.84%
$ 52.88 million $ 7.32 million
Aug 6, 2022 $ 0.216
-6.67%
$ 49.96 million $ 6.37 million
Aug 5, 2022 $ 0.231
-0.25%
$ 53.53 million $ 7.37 million