PLEX Historical Data

PLEX Page 16
Download
Date Close Price change Market cap Trading volume
Sep 23, 2022 $0.328
+0.07%
$93.72 million $9.43 million
Sep 22, 2022 $0.327
+0.55%
$75.89 million $12.38 million
Sep 21, 2022 $0.326
-3.96%
$-- $6 million
Sep 20, 2022 $0.339
+2.29%
$78.56 million $14.83 million
Sep 19, 2022 $0.331
-1.20%
$76.8 million $166.64 million
Sep 18, 2022 $0.335
-4.96%
$77.73 million $17.83 million
Sep 17, 2022 $0.349
-7.83%
$80.94 million $46.38 million
Sep 16, 2022 $0.376
-2.53%
$87.2 million $8.26 million
Sep 15, 2022 $0.389
+1.20%
$90.15 million $24.17 million
Sep 14, 2022 $0.385
+0.54%
$89.17 million $13.29 million
Sep 13, 2022 $0.381
-14.28%
$88.38 million $10.17 million
Sep 12, 2022 $0.443
-0.44%
$102.69 million $10.43 million
Sep 11, 2022 $0.445
-8.76%
$103.09 million $152.96 million
Sep 10, 2022 $0.486
-7.18%
$112.51 million $26.1 million
Sep 9, 2022 $0.524
+7.96%
$121.45 million $9.65 million
Sep 8, 2022 $0.479
+21.97%
$110.97 million $2.77 million
Sep 7, 2022 $0.384
+4.29%
$88.99 million $19.47 million
Sep 6, 2022 $0.37
-2.69%
$85.68 million $8.3 million
Sep 5, 2022 $0.379
-18.87%
$87.77 million $2.09 million
Sep 4, 2022 $0.467
-28.12%
$108.19 million $7.41 million
Sep 3, 2022 $0.65
-18.25%
$150.52 million $1.97 million
Sep 2, 2022 $0.728
-4.79%
$168.65 million $5.82 million
Sep 1, 2022 $0.764
-2.65%
$177.14 million $16.6 million
Aug 31, 2022 $0.785
+14.13%
$181.95 million $45.96 million
Aug 30, 2022 $0.688
+59.16%
$159.48 million $11.61 million
Aug 29, 2022 $0.432
+1.86%
$100.17 million $8.91 million
Aug 28, 2022 $0.424
-0.77%
$98.36 million $7.26 million
Aug 27, 2022 $0.427
+5.15%
$98.98 million $12.51 million
Aug 26, 2022 $0.406
+7.29%
$94 million $9.53 million
Aug 25, 2022 $0.378
+15.17%
$87.63 million $9.84 million
Aug 24, 2022 $0.328
-1.22%
$76.1 million $11.93 million
Aug 23, 2022 $0.332
+0.41%
$77.02 million $2.88 million
Aug 22, 2022 $0.331
-5.52%
$76.68 million $17.83 million
Aug 21, 2022 $0.35
+0.39%
$81.18 million $6.98 million
Aug 20, 2022 $0.349
+1.92%
$80.96 million $2.82 million
Aug 19, 2022 $0.343
-15.06%
$79.45 million $12.26 million
Aug 18, 2022 $0.404
-0.40%
$93.58 million $3.83 million
Aug 17, 2022 $0.401
-0.54%
$92.97 million $11.69 million
Aug 16, 2022 $0.408
-2.46%
$94.63 million $63.63 million
Aug 15, 2022 $0.419
+11.68%
$97.01 million $21.01 million
Aug 14, 2022 $0.375
+8.14%
$86.88 million $76.97 million
Aug 13, 2022 $0.347
+35.07%
$80.33 million $16.02 million
Aug 12, 2022 $0.257
+9.89%
$59.49 million $27.68 million
Aug 11, 2022 $0.234
+9.08%
$54.14 million $85.6 million
Aug 10, 2022 $0.214
-3.79%
$49.63 million $15.67 million
Aug 9, 2022 $0.222
-1.37%
$51.37 million $298,931
Aug 8, 2022 $0.225
-1.41%
$52.11 million $4.52 million
Aug 7, 2022 $0.228
+5.84%
$52.88 million $7.32 million
Aug 6, 2022 $0.216
-6.67%
$49.96 million $6.37 million
Aug 5, 2022 $0.231
-0.25%
$53.53 million $7.37 million