PLEX Historical Data

PLEX Page 17
Download
Date Close Price change Market cap Trading volume
Aug 4, 2022 $0.232
-7.11%
$53.75 million $8.41 million
Aug 3, 2022 $0.25
-3.78%
$57.86 million $12.04 million
Aug 2, 2022 $0.259
-4.19%
$60.11 million $14.94 million
Aug 1, 2022 $0.268
+0.69%
$62.03 million $17.21 million
Jul 31, 2022 $0.266
-12.56%
$61.61 million $16.84 million
Jul 30, 2022 $0.304
-5.07%
$70.46 million $17.95 million
Jul 29, 2022 $0.323
+2.73%
$74.84 million $17.87 million
Jul 28, 2022 $0.314
-4.49%
$72.84 million $8.23 million
Jul 27, 2022 $0.329
+2.72%
$76.27 million $11.07 million
Jul 26, 2022 $0.32
-4.59%
$74.25 million $18.7 million
Jul 25, 2022 $0.336
-5.56%
$77.81 million $16.94 million
Jul 24, 2022 $0.356
+4.48%
$82.44 million $17.04 million
Jul 23, 2022 $0.34
+0.90%
$78.87 million $16.79 million
Jul 22, 2022 $0.337
+0.81%
$78.15 million $17.16 million
Jul 21, 2022 $0.335
-3.65%
$77.61 million $20.2 million
Jul 20, 2022 $0.345
-5.68%
$79.86 million $15.58 million
Jul 19, 2022 $0.365
-8.54%
$84.68 million $19.36 million
Jul 18, 2022 $0.399
-0.56%
$92.57 million $17.65 million
Jul 17, 2022 $0.402
-3.19%
$93.11 million $17.16 million
Jul 16, 2022 $0.415
-0.59%
$96.21 million $17.44 million
Jul 15, 2022 $0.418
-0.36%
$96.82 million $17.79 million
Jul 14, 2022 $0.419
+1.58%
$97.2 million $12.68 million
Jul 13, 2022 $0.413
-1.59%
$95.69 million $14.66 million
Jul 12, 2022 $0.425
-0.19%
$98.46 million $17.14 million
Jul 11, 2022 $0.426
+3.09%
$98.64 million $17.07 million
Jul 10, 2022 $0.412
-0.17%
$95.46 million $17.93 million
Jul 9, 2022 $0.412
+1.62%
$95.58 million $15.7 million
Jul 8, 2022 $0.403
-1.23%
$93.33 million $24.34 million
Jul 7, 2022 $0.406
-2.93%
$94.02 million $26.13 million
Jul 6, 2022 $0.418
-11.64%
$96.84 million $12.22 million
Jul 5, 2022 $0.475
-0.78%
$110.14 million $11.9 million
Jul 4, 2022 $0.479
+5.21%
$111 million $11.2 million
Jul 3, 2022 $0.455
-10.13%
$105.51 million $12.6 million
Jul 2, 2022 $0.507
+0.79%
$117.45 million $12.28 million
Jul 1, 2022 $0.503
-0.72%
$116.59 million $12 million
Jun 30, 2022 $0.505
+1.02%
$117.11 million $11.45 million
Jun 29, 2022 $0.5
-1.96%
$115.93 million $11.29 million
Jun 28, 2022 $0.51
+1.96%
$118.2 million $12.46 million
Jun 27, 2022 $0.5
+2.88%
$115.91 million $7.04 million
Jun 26, 2022 $0.485
-3.40%
$112.45 million $307,996
Jun 25, 2022 $0.502
-2.23%
$116.41 million $282,209
Jun 24, 2022 $0.514
-3.69%
$119.07 million $5.27 million
Jun 23, 2022 $0.534
-3.67%
$123.63 million $12.78 million
Jun 22, 2022 $0.554
-2.12%
$128.34 million $13.36 million
Jun 21, 2022 $0.564
+6.44%
$130.76 million $11.1 million
Jun 20, 2022 $0.53
-2.67%
$122.86 million $12.74 million
Jun 19, 2022 $0.545
+9.31%
$126.21 million $12.73 million
Jun 18, 2022 $0.498
-22.57%
$115.42 million $11.96 million
Jun 17, 2022 $0.643
-0.36%
$149.08 million $13.26 million
Jun 16, 2022 $0.646
-4.96%
$149.6 million $13.83 million