PLEX Historical Data

PLEX Page 18
Download
Date Close Price change Market cap Trading volume
Jun 15, 2022 $0.679
-2.62%
$157.4 million $13.53 million
Jun 14, 2022 $0.705
+5.93%
$163.29 million $12.69 million
Jun 13, 2022 $0.665
-6.82%
$154.13 million $12.37 million
Jun 12, 2022 $0.714
-1.58%
$165.43 million $14.2 million
Jun 11, 2022 $0.715
-3.02%
$165.79 million $13.16 million
Jun 10, 2022 $0.738
-0.90%
$170.94 million $14.6 million
Jun 9, 2022 $0.744
-3.69%
$172.49 million $14.83 million
Jun 8, 2022 $0.773
+4.62%
$179.1 million $15.01 million
Jun 7, 2022 $0.739
-1.17%
$171.17 million $16.52 million
Jun 6, 2022 $0.748
-7.82%
$173.27 million $14.53 million
Jun 5, 2022 $0.811
-0.98%
$187.97 million $14.68 million
Jun 4, 2022 $0.819
-4.92%
$189.83 million $16.86 million
Jun 3, 2022 $0.862
-1.28%
$199.65 million $15.14 million
Jun 2, 2022 $0.867
+6.92%
$200.96 million $15.51 million
Jun 1, 2022 $0.81
+2.33%
$187.64 million $15.05 million
May 31, 2022 $0.791
+6.74%
$183.37 million $15.6 million
May 30, 2022 $0.741
-3.42%
$171.79 million $15.85 million
May 29, 2022 $0.768
-0.97%
$177.87 million $15.63 million
May 28, 2022 $0.775
+2.09%
$179.61 million $14.3 million
May 27, 2022 $0.757
-5.09%
$175.33 million $15.08 million
May 26, 2022 $0.79
-3.44%
$182.98 million $12.65 million
May 25, 2022 $0.818
-1.11%
$189.49 million $14.38 million
May 24, 2022 $0.827
-3.56%
$191.64 million $15.47 million
May 23, 2022 $0.858
-1.96%
$198.71 million $14.2 million
May 22, 2022 $0.875
+3.60%
$202.7 million $14.17 million
May 21, 2022 $0.844
-0.57%
$195.66 million $15.33 million
May 20, 2022 $0.85
+0.76%
$196.98 million $15.62 million
May 19, 2022 $0.844
-5.30%
$195.67 million $15.76 million
May 18, 2022 $0.892
-2.55%
$206.67 million $14.72 million
May 17, 2022 $0.916
-0.61%
$212.24 million $15.33 million
May 16, 2022 $0.922
+15.65%
$213.54 million $13.55 million
May 15, 2022 $0.797
-5.50%
$184.65 million $13.97 million
May 14, 2022 $0.843
-9.65%
$195.38 million $15.16 million
May 13, 2022 $0.933
-0.10%
$216.25 million $14.56 million
May 12, 2022 $0.933
-7.62%
$216.1 million $11.9 million
May 11, 2022 $1.01
-3.80%
$233.26 million $16.64 million
May 10, 2022 $1.05
-1.38%
$242.24 million $15.19 million
May 9, 2022 $1.06
-4.71%
$246.41 million $14.32 million
May 8, 2022 $1.11
-3.59%
$256.85 million $17.23 million
May 7, 2022 $1.15
-1.59%
$266.39 million $13.28 million
May 6, 2022 $1.17
-0.84%
$270.71 million $14.33 million
May 5, 2022 $1.16
+1.70%
$268.13 million $14.38 million
May 4, 2022 $1.14
-0.22%
$263.61 million $17.53 million
May 3, 2022 $1.14
-8.65%
$264.83 million $15.41 million
May 2, 2022 $1.25
+1.67%
$289.9 million $13.94 million
May 1, 2022 $1.23
-8.55%
$285.1 million $15.54 million
Apr 30, 2022 $1.35
+8.53%
$311.76 million $11.81 million
Apr 29, 2022 $1.24
-8.75%
$287.27 million $13.82 million
Apr 28, 2022 $1.34
-3.10%
$309.48 million $12.47 million
Apr 27, 2022 $1.38
-2.18%
$319.32 million $14.86 million