PLEX Historical Data

PLEX Page 19
Download
Date Close Price change Market cap Trading volume
Apr 26, 2022 $ 1.41
-5.32%
$ 326.46 million $ 14.2 million
Apr 25, 2022 $ 1.49
+3.38%
$ 344.84 million $ 15.91 million
Apr 24, 2022 $ 1.44
-2.39%
$ 333.58 million $ 14.62 million
Apr 23, 2022 $ 1.48
-6.34%
$ 342 million $ 16.03 million
Apr 22, 2022 $ 1.57
+4.99%
$ 364.61 million $ 14.73 million
Apr 21, 2022 $ 1.5
+2.47%
$ 347.27 million $ 15.32 million
Apr 20, 2022 $ 1.46
+3.43%
$ 338.92 million $ 15.51 million
Apr 19, 2022 $ 1.41
-1.00%
$ 327.68 million $ 15.17 million
Apr 18, 2022 $ 1.43
-0.44%
$ 331.79 million $ 14.59 million
Apr 17, 2022 $ 1.44
-1.25%
$ 333.27 million $ 15.41 million
Apr 16, 2022 $ 1.46
+3.67%
$ 337.47 million $ 16.28 million
Apr 15, 2022 $ 1.4
-6.83%
$ 325.5 million $ 15.65 million
Apr 14, 2022 $ 1.51
-5.96%
$ 349.34 million $ 14.5 million
Apr 13, 2022 $ 1.6
+6.16%
$ 371.59 million $ 15.53 million
Apr 12, 2022 $ 1.51
-17.21%
$ 349.98 million $ 14.93 million
Apr 11, 2022 $ 1.82
+42.40%
$ 422.72 million $ 14.53 million
Apr 10, 2022 $ 1.28
+8.19%
$ 296.83 million $ 16.3 million
Apr 9, 2022 $ 1.18
+3.04%
$ 274.35 million $ 14.03 million
Apr 8, 2022 $ 1.15
+5.05%
$ 266.25 million $ 14.62 million
Apr 7, 2022 $ 1.09
+6.48%
$ 253.43 million $ 14.53 million
Apr 6, 2022 $ 1.03
-6.26%
$ 238 million $ 15.07 million
Apr 5, 2022 $ 1.1
+5.18%
$ 253.94 million $ 15.19 million
Apr 4, 2022 $ 1.04
-2.80%
$ 241.42 million $ 14.82 million
Apr 3, 2022 $ 1.07
-9.12%
$ 247.83 million $ 15.33 million
Apr 2, 2022 $ 1.18
-0.35%
$ 272.7 million $ 14.17 million
Apr 1, 2022 $ 1.17
+0.15%
$ 270.12 million $ 11.17 million
Mar 31, 2022 $ 1.16
-3.53%
$ 269.72 million $ 9.94 million
Mar 30, 2022 $ 1.21
+0.17%
$ 279.6 million $ 14.37 million
Mar 29, 2022 $ 1.19
-0.42%
$ 275.68 million $ 14.86 million
Mar 28, 2022 $ 1.19
-4.09%
$ 276.88 million $ 14.17 million
Mar 27, 2022 $ 1.25
+7.10%
$ 288.7 million $ 16.76 million
Mar 26, 2022 $ 1.16
+3.34%
$ 269.56 million $ 15.48 million
Mar 25, 2022 $ 1.11
-9.36%
$ 256.29 million $ 16.76 million
Mar 24, 2022 $ 1.22
+16.54%
$ 282.76 million $ 13.85 million
Mar 23, 2022 $ 1.05
+1.25%
$ 242.63 million $ 13.34 million
Mar 22, 2022 $ 1.03
+2.30%
$ 239.64 million $ 15.03 million
Mar 21, 2022 $ 1.01
+3.76%
$ 234.25 million $ 15.16 million
Mar 20, 2022 $ 0.974
-9.14%
$ 225.74 million $ 15.77 million
Mar 19, 2022 $ 1.07
+3.59%
$ 248.46 million $ 15.64 million
Mar 18, 2022 $ 1.04
+18.73%
$ 239.86 million $ 15.49 million
Mar 17, 2022 $ 0.872
+6.90%
$ 202.02 million $ 14.04 million
Mar 16, 2022 $ 0.814
+2.32%
$ 188.53 million $ 14.52 million
Mar 15, 2022 $ 0.795
+8.32%
$ 184.25 million $ 15.45 million
Mar 14, 2022 $ 0.734
-4.24%
$ 170.1 million $ 15.45 million
Mar 13, 2022 $ 0.767
-1.59%
$ 177.65 million $ 12.44 million
Mar 12, 2022 $ 0.775
-10.29%
$ 179.7 million $ 15.43 million
Mar 11, 2022 $ 0.866
+10.19%
$ 200.61 million $ 14.12 million
Mar 10, 2022 $ 0.783
+5.51%
$ 181.35 million $ 14.63 million
Mar 9, 2022 $ 0.742
-9.60%
$ 171.97 million $ 14.04 million
Mar 8, 2022 $ 0.821
-3.20%
$ 190.23 million $ 14.92 million