PLEX Historical Data

PLEX Page 19
Download
Date Close Price change Market cap Trading volume
Apr 26, 2022 $1.41
-5.32%
$326.46 million $14.2 million
Apr 25, 2022 $1.49
+3.38%
$344.84 million $15.91 million
Apr 24, 2022 $1.44
-2.39%
$333.58 million $14.62 million
Apr 23, 2022 $1.48
-6.34%
$342 million $16.03 million
Apr 22, 2022 $1.57
+4.99%
$364.61 million $14.73 million
Apr 21, 2022 $1.5
+2.47%
$347.27 million $15.32 million
Apr 20, 2022 $1.46
+3.43%
$338.92 million $15.51 million
Apr 19, 2022 $1.41
-1.00%
$327.68 million $15.17 million
Apr 18, 2022 $1.43
-0.44%
$331.79 million $14.59 million
Apr 17, 2022 $1.44
-1.25%
$333.27 million $15.41 million
Apr 16, 2022 $1.46
+3.67%
$337.47 million $16.28 million
Apr 15, 2022 $1.4
-6.83%
$325.5 million $15.65 million
Apr 14, 2022 $1.51
-5.96%
$349.34 million $14.5 million
Apr 13, 2022 $1.6
+6.16%
$371.59 million $15.53 million
Apr 12, 2022 $1.51
-17.21%
$349.98 million $14.93 million
Apr 11, 2022 $1.82
+42.40%
$422.72 million $14.53 million
Apr 10, 2022 $1.28
+8.19%
$296.83 million $16.3 million
Apr 9, 2022 $1.18
+3.04%
$274.35 million $14.03 million
Apr 8, 2022 $1.15
+5.05%
$266.25 million $14.62 million
Apr 7, 2022 $1.09
+6.48%
$253.43 million $14.53 million
Apr 6, 2022 $1.03
-6.26%
$238 million $15.07 million
Apr 5, 2022 $1.1
+5.18%
$253.94 million $15.19 million
Apr 4, 2022 $1.04
-2.80%
$241.42 million $14.82 million
Apr 3, 2022 $1.07
-9.12%
$247.83 million $15.33 million
Apr 2, 2022 $1.18
-0.35%
$272.7 million $14.17 million
Apr 1, 2022 $1.17
+0.15%
$270.12 million $11.17 million
Mar 31, 2022 $1.16
-3.53%
$269.72 million $9.94 million
Mar 30, 2022 $1.21
+0.17%
$279.6 million $14.37 million
Mar 29, 2022 $1.19
-0.42%
$275.68 million $14.86 million
Mar 28, 2022 $1.19
-4.09%
$276.88 million $14.17 million
Mar 27, 2022 $1.25
+7.10%
$288.7 million $16.76 million
Mar 26, 2022 $1.16
+3.34%
$269.56 million $15.48 million
Mar 25, 2022 $1.11
-9.36%
$256.29 million $16.76 million
Mar 24, 2022 $1.22
+16.54%
$282.76 million $13.85 million
Mar 23, 2022 $1.05
+1.25%
$242.63 million $13.34 million
Mar 22, 2022 $1.03
+2.30%
$239.64 million $15.03 million
Mar 21, 2022 $1.01
+3.76%
$234.25 million $15.16 million
Mar 20, 2022 $0.974
-9.14%
$225.74 million $15.77 million
Mar 19, 2022 $1.07
+3.59%
$248.46 million $15.64 million
Mar 18, 2022 $1.04
+18.73%
$239.86 million $15.49 million
Mar 17, 2022 $0.872
+6.90%
$202.02 million $14.04 million
Mar 16, 2022 $0.814
+2.32%
$188.53 million $14.52 million
Mar 15, 2022 $0.795
+8.32%
$184.25 million $15.45 million
Mar 14, 2022 $0.734
-4.24%
$170.1 million $15.45 million
Mar 13, 2022 $0.767
-1.59%
$177.65 million $12.44 million
Mar 12, 2022 $0.775
-10.29%
$179.7 million $15.43 million
Mar 11, 2022 $0.866
+10.19%
$200.61 million $14.12 million
Mar 10, 2022 $0.783
+5.51%
$181.35 million $14.63 million
Mar 9, 2022 $0.742
-9.60%
$171.97 million $14.04 million
Mar 8, 2022 $0.821
-3.20%
$190.23 million $14.92 million