PLEX Historical Data

PLEX Page 2
Download
Date Close Price change Market cap Trading volume
Nov 13 $ 0.0288
-11.97%
$ 9.66 million $ 1.42 million
Nov 6 $ 0.0325
-2.75%
$ 10.95 million $ 1.54 million
Oct 30 $ 0.0341
+1.91%
$ 11.42 million $ 1.81 million
Oct 23 $ 0.0327
-25.24%
$ 10.96 million $ 1.48 million
Oct 16 $ 0.0437
+3.16%
$ 14.64 million $ 1.7 million
Oct 9 $ 0.0425
-24.96%
$ 14.2 million $ 1.39 million
Oct 2 $ 0.0573
-5.47%
$ 19.01 million $ 1.17 million
Sep 25 $ 0.0606
+2.64%
$ 20.31 million $ 1.54 million
Sep 18 $ 0.0585
+24.32%
$ 19.83 million $ 1.03 million
Sep 11 $ 0.0477
-9.91%
$ 15.77 million $ 828,305
Sep 4 $ 0.0523
-9.93%
$ 17.74 million $ 1.39 million
Aug 28 $ 0.058
-15.11%
$ 19.45 million $ 1.83 million
Aug 21 $ 0.071
-10.37%
$ 22.93 million $ 1.9 million
Aug 14 $ 0.0796
-18.63%
$ 26.56 million $ 2.68 million
Aug 7 $ 0.1
-2.08%
$ 32.72 million $ 3.1 million
Jul 31 $ 0.101
+20.46%
$ 33.99 million $ 3.8 million
Jul 24 $ 0.0843
+23.00%
$ 28.24 million $ 3.87 million
Jul 17 $ 0.0685
-14.31%
$ 22.97 million $ 3.08 million
Jul 10 $ 0.08
-4.72%
$ 26.82 million $ 2.71 million
Jul 3 $ 0.084
-6.94%
$ 28.14 million $ 5.54 million
Jun 26 $ 0.0902
-10.01%
$ 30.24 million $ 6.81 million
Jun 19 $ 0.101
-2.92%
$ 33.58 million $ 1.61 million
Jun 12 $ 0.106
+5.01%
$ 31.54 million $ 1.68 million
Jun 5 $ 0.101
-1.04%
$ 30.61 million $ 2.04 million
May 29 $ 0.102
+3.24%
$ 30.92 million $ 2.17 million
May 22 $ 0.101
+2.64%
$ 30.02 million $ 2.77 million
May 15 $ 0.104
+4.14%
$ 29.35 million $ 15.29 million
May 8 $ 0.0994
+1.04%
$ 30.66 million $ 14.86 million
May 1 $ 0.0981
-3.19%
$ 29.84 million $ 28.57 million
Apr 24 $ 0.101
+2.28%
$ 30.82 million $ 25 million
Apr 17 $ 0.0982
-4.35%
$ 30.12 million $ 23.64 million
Apr 10 $ 0.103
+0.44%
$ 31.23 million $ 21.54 million
Apr 3 $ 0.102
+1.51%
$ 31.13 million $ 27.26 million
Mar 27 $ 0.101
-14.96%
$ 30.71 million $ 20.15 million
Mar 20 $ 0.122
-14.48%
$ 35.93 million $ 4.44 million
Mar 13 $ 0.131
+11.65%
$ 43.85 million $ 24.74 million
Mar 6 $ 0.125
-21.16%
$ 37.78 million $ 31.2 million
Feb 27 $ 0.159
-3.80%
$ 48.31 million $ 30.81 million
Feb 20 $ 0.165
+0.72%
$ 50.14 million $ 23.63 million
Feb 13 $ 0.163
-7.89%
$ 49.67 million $ 28.78 million
Feb 6 $ 0.177
-12.22%
$ 53.92 million $ 29.02 million
Jan 30 $ 0.203
+10.65%
$ 61.76 million $ 28.31 million
Jan 23 $ 0.206
-28.91%
$ 57.92 million $ 33.33 million
Jan 16 $ 0.289
+37.27%
$ 87.86 million $ 38.89 million
Jan 9 $ 0.211
+76.96%
$ 64.05 million $ 30.14 million
Jan 2 $ 0.118
+6.48%
$ 36.03 million $ 4.5 million
Dec 26 $ 0.111
-19.52%
$ 33.81 million $ 27.88 million
Dec 19 $ 0.138
+26.30%
$ 42.01 million $ 47.34 million
Dec 12 $ 0.11
+7.68%
$ 33.57 million $ 38.07 million
Dec 5 $ 0.0985
-17.23%
$ 31.26 million $ 37.84 million