PLEX Historical Data

PLEX Page 2
Download
Date Close Price change Market cap Trading volume
Nov 13 $0.0288
-11.97%
$9.66 million $1.42 million
Nov 6 $0.0325
-2.75%
$10.95 million $1.54 million
Oct 30 $0.0341
+1.91%
$11.42 million $1.81 million
Oct 23 $0.0327
-25.24%
$10.96 million $1.48 million
Oct 16 $0.0437
+3.16%
$14.64 million $1.7 million
Oct 9 $0.0425
-24.96%
$14.2 million $1.39 million
Oct 2 $0.0573
-5.47%
$19.01 million $1.17 million
Sep 25 $0.0606
+2.64%
$20.31 million $1.54 million
Sep 18 $0.0585
+24.32%
$19.83 million $1.03 million
Sep 11 $0.0477
-9.91%
$15.77 million $828,305
Sep 4 $0.0523
-9.93%
$17.74 million $1.39 million
Aug 28 $0.058
-15.11%
$19.45 million $1.83 million
Aug 21 $0.071
-10.37%
$22.93 million $1.9 million
Aug 14 $0.0796
-18.63%
$26.56 million $2.68 million
Aug 7 $0.1
-2.08%
$32.72 million $3.1 million
Jul 31 $0.101
+20.46%
$33.99 million $3.8 million
Jul 24 $0.0843
+23.00%
$28.24 million $3.87 million
Jul 17 $0.0685
-14.31%
$22.97 million $3.08 million
Jul 10 $0.08
-4.72%
$26.82 million $2.71 million
Jul 3 $0.084
-6.94%
$28.14 million $5.54 million
Jun 26 $0.0902
-10.01%
$30.24 million $6.81 million
Jun 19 $0.101
-2.92%
$33.58 million $1.61 million
Jun 12 $0.106
+5.01%
$31.54 million $1.68 million
Jun 5 $0.101
-1.04%
$30.61 million $2.04 million
May 29 $0.102
+3.24%
$30.92 million $2.17 million
May 22 $0.101
+2.64%
$30.02 million $2.77 million
May 15 $0.104
+4.14%
$29.35 million $15.29 million
May 8 $0.0994
+1.04%
$30.66 million $14.86 million
May 1 $0.0981
-3.19%
$29.84 million $28.57 million
Apr 24 $0.101
+2.28%
$30.82 million $25 million
Apr 17 $0.0982
-4.35%
$30.12 million $23.64 million
Apr 10 $0.103
+0.44%
$31.23 million $21.54 million
Apr 3 $0.102
+1.51%
$31.13 million $27.26 million
Mar 27 $0.101
-14.96%
$30.71 million $20.15 million
Mar 20 $0.122
-14.48%
$35.93 million $4.44 million
Mar 13 $0.131
+11.65%
$43.85 million $24.74 million
Mar 6 $0.125
-21.16%
$37.78 million $31.2 million
Feb 27 $0.159
-3.80%
$48.31 million $30.81 million
Feb 20 $0.165
+0.72%
$50.14 million $23.63 million
Feb 13 $0.163
-7.89%
$49.67 million $28.78 million
Feb 6 $0.177
-12.22%
$53.92 million $29.02 million
Jan 30 $0.203
+10.65%
$61.76 million $28.31 million
Jan 23 $0.206
-28.91%
$57.92 million $33.33 million
Jan 16 $0.289
+37.27%
$87.86 million $38.89 million
Jan 9 $0.211
+76.96%
$64.05 million $30.14 million
Jan 2 $0.118
+6.48%
$36.03 million $4.5 million
Dec 26 $0.111
-19.52%
$33.81 million $27.88 million
Dec 19 $0.138
+26.30%
$42.01 million $47.34 million
Dec 12 $0.11
+7.68%
$33.57 million $38.07 million
Dec 5 $0.0985
-17.23%
$31.26 million $37.84 million