PLEX Historical Data

PLEX Page 20
Download
Date Close Price change Market cap Trading volume
Mar 7, 2022 $ 0.848
-5.44%
$ 196.39 million $ 15.43 million
Mar 6, 2022 $ 0.897
-4.20%
$ 207.86 million $ 21.37 million
Mar 5, 2022 $ 0.937
-0.11%
$ 217.02 million $ 21.44 million
Mar 4, 2022 $ 0.937
-4.18%
$ 217.14 million $ 22.09 million
Mar 3, 2022 $ 0.978
+3.16%
$ 226.65 million $ 20.67 million
Mar 2, 2022 $ 0.948
+2.88%
$ 219.79 million $ 21 million
Mar 1, 2022 $ 0.921
-5.30%
$ 213.4 million $ 21.2 million
Feb 28, 2022 $ 0.972
-6.39%
$ 225.35 million $ 21.99 million
Feb 27, 2022 $ 1.04
-6.85%
$ 240.94 million $ 20.75 million
Feb 26, 2022 $ 1.12
-3.34%
$ 258.39 million $ 21.67 million
Feb 25, 2022 $ 1.15
+21.83%
$ 267.61 million $ 23.6 million
Feb 24, 2022 $ 0.945
-23.83%
$ 219.08 million $ 24.84 million
Feb 23, 2022 $ 1.24
-1.42%
$ 287.61 million $ 22.87 million
Feb 22, 2022 $ 1.26
-2.66%
$ 291.48 million $ 22.67 million
Feb 21, 2022 $ 1.3
+2.27%
$ 300.88 million $ 23.24 million
Feb 20, 2022 $ 1.27
-7.32%
$ 294.22 million $ 21.64 million
Feb 19, 2022 $ 1.37
-0.39%
$ 317.31 million $ 24.42 million
Feb 18, 2022 $ 1.38
+0.19%
$ 319.72 million $ 21.78 million
Feb 17, 2022 $ 1.37
-1.97%
$ 318.13 million $ 21.23 million
Feb 16, 2022 $ 1.4
-0.86%
$ 323.84 million $ 23.47 million
Feb 15, 2022 $ 1.41
+0.68%
$ 327.14 million $ 25.73 million
Feb 14, 2022 $ 1.41
-1.52%
$ 325.87 million $ 23.96 million
Feb 13, 2022 $ 1.43
-0.83%
$ 330.85 million $ 23.75 million
Feb 12, 2022 $ 1.44
-0.33%
$ 333.38 million $ 23.81 million
Feb 11, 2022 $ 1.44
-2.25%
$ 334.19 million $ 24.37 million
Feb 10, 2022 $ 1.48
-0.19%
$ 341.9 million $ 22.68 million
Feb 9, 2022 $ 1.48
-2.29%
$ 342.53 million $ 22.78 million
Feb 8, 2022 $ 1.51
+3.23%
$ 350.72 million $ 23.63 million
Feb 7, 2022 $ 1.47
+2.11%
$ 339.73 million $ 23.51 million
Feb 6, 2022 $ 1.44
+0.43%
$ 332.93 million $ 24.11 million
Feb 5, 2022 $ 1.43
-0.15%
$ 331.46 million $ 23.68 million
Feb 4, 2022 $ 1.44
+6.42%
$ 333.71 million $ 22.43 million
Feb 3, 2022 $ 1.35
+0.87%
$ 313.08 million $ 23.08 million
Feb 2, 2022 $ 1.34
+1.99%
$ 310.37 million $ 22.96 million
Feb 1, 2022 $ 1.31
-2.93%
$ 304.29 million $ 24.12 million
Jan 31, 2022 $ 1.35
-1.87%
$ 313.91 million $ 24.33 million
Jan 30, 2022 $ 1.38
+3.41%
$ 320.21 million $ 23.45 million
Jan 29, 2022 $ 1.34
-7.97%
$ 309.67 million $ 20.05 million
Jan 28, 2022 $ 1.45
+7.90%
$ 336.22 million $ 20.42 million
Jan 27, 2022 $ 1.34
+6.73%
$ 311.52 million $ 23.84 million
Jan 26, 2022 $ 1.26
-4.88%
$ 292.33 million $ 17.63 million
Jan 25, 2022 $ 1.33
+1.67%
$ 307.36 million $ 10.18 million
Jan 24, 2022 $ 1.32
-9.18%
$ 305.21 million $ 16.51 million
Jan 23, 2022 $ 1.45
-1.04%
$ 336.05 million $ 19.4 million
Jan 22, 2022 $ 1.47
+2.90%
$ 339.63 million $ 15.48 million
Jan 21, 2022 $ 1.42
-14.82%
$ 330.19 million $ 18.21 million
Jan 20, 2022 $ 1.67
-0.85%
$ 387.68 million $ 16.65 million
Jan 19, 2022 $ 1.69
+25.20%
$ -- $ 22.79 million
Download