PLEX Historical Data

PLEX Page 20
Download
Date Close Price change Market cap Trading volume
Mar 7, 2022 $0.848
-5.44%
$196.39 million $15.43 million
Mar 6, 2022 $0.897
-4.20%
$207.86 million $21.37 million
Mar 5, 2022 $0.937
-0.11%
$217.02 million $21.44 million
Mar 4, 2022 $0.937
-4.18%
$217.14 million $22.09 million
Mar 3, 2022 $0.978
+3.16%
$226.65 million $20.67 million
Mar 2, 2022 $0.948
+2.88%
$219.79 million $21 million
Mar 1, 2022 $0.921
-5.30%
$213.4 million $21.2 million
Feb 28, 2022 $0.972
-6.39%
$225.35 million $21.99 million
Feb 27, 2022 $1.04
-6.85%
$240.94 million $20.75 million
Feb 26, 2022 $1.12
-3.34%
$258.39 million $21.67 million
Feb 25, 2022 $1.15
+21.83%
$267.61 million $23.6 million
Feb 24, 2022 $0.945
-23.83%
$219.08 million $24.84 million
Feb 23, 2022 $1.24
-1.42%
$287.61 million $22.87 million
Feb 22, 2022 $1.26
-2.66%
$291.48 million $22.67 million
Feb 21, 2022 $1.3
+2.27%
$300.88 million $23.24 million
Feb 20, 2022 $1.27
-7.32%
$294.22 million $21.64 million
Feb 19, 2022 $1.37
-0.39%
$317.31 million $24.42 million
Feb 18, 2022 $1.38
+0.19%
$319.72 million $21.78 million
Feb 17, 2022 $1.37
-1.97%
$318.13 million $21.23 million
Feb 16, 2022 $1.4
-0.86%
$323.84 million $23.47 million
Feb 15, 2022 $1.41
+0.68%
$327.14 million $25.73 million
Feb 14, 2022 $1.41
-1.52%
$325.87 million $23.96 million
Feb 13, 2022 $1.43
-0.83%
$330.85 million $23.75 million
Feb 12, 2022 $1.44
-0.33%
$333.38 million $23.81 million
Feb 11, 2022 $1.44
-2.25%
$334.19 million $24.37 million
Feb 10, 2022 $1.48
-0.19%
$341.9 million $22.68 million
Feb 9, 2022 $1.48
-2.29%
$342.53 million $22.78 million
Feb 8, 2022 $1.51
+3.23%
$350.72 million $23.63 million
Feb 7, 2022 $1.47
+2.11%
$339.73 million $23.51 million
Feb 6, 2022 $1.44
+0.43%
$332.93 million $24.11 million
Feb 5, 2022 $1.43
-0.15%
$331.46 million $23.68 million
Feb 4, 2022 $1.44
+6.42%
$333.71 million $22.43 million
Feb 3, 2022 $1.35
+0.87%
$313.08 million $23.08 million
Feb 2, 2022 $1.34
+1.99%
$310.37 million $22.96 million
Feb 1, 2022 $1.31
-2.93%
$304.29 million $24.12 million
Jan 31, 2022 $1.35
-1.87%
$313.91 million $24.33 million
Jan 30, 2022 $1.38
+3.41%
$320.21 million $23.45 million
Jan 29, 2022 $1.34
-7.97%
$309.67 million $20.05 million
Jan 28, 2022 $1.45
+7.90%
$336.22 million $20.42 million
Jan 27, 2022 $1.34
+6.73%
$311.52 million $23.84 million
Jan 26, 2022 $1.26
-4.88%
$292.33 million $17.63 million
Jan 25, 2022 $1.33
+1.67%
$307.36 million $10.18 million
Jan 24, 2022 $1.32
-9.18%
$305.21 million $16.51 million
Jan 23, 2022 $1.45
-1.04%
$336.05 million $19.4 million
Jan 22, 2022 $1.47
+2.90%
$339.63 million $15.48 million
Jan 21, 2022 $1.42
-14.82%
$330.19 million $18.21 million
Jan 20, 2022 $1.67
-0.85%
$387.68 million $16.65 million
Jan 19, 2022 $1.69
+25.20%
$-- $22.79 million
Download