PLEX Historical Data

PLEX Page 3
Download
Date Close Price change Market cap Trading volume
Jul 4, 2024 $ 0.00997
-0.39%
$ 3.34 million $ 32,577
Jul 3, 2024 $ 0.01
-0.11%
$ 3.35 million $ 31,277
Jul 2, 2024 $ 0.01
-2.35%
$ 3.36 million $ 25,551
Jul 1, 2024 $ 0.0103
+0.60%
$ 3.44 million $ 33,110
Jun 30, 2024 $ 0.0102
-0.69%
$ 3.42 million $ 29,444
Jun 29, 2024 $ 0.0103
+1.98%
$ 3.45 million $ 29,437
Jun 28, 2024 $ 0.0101
+0.70%
$ 3.39 million $ 32,327
Jun 27, 2024 $ 0.01
-0.80%
$ 3.36 million $ 27,678
Jun 26, 2024 $ 0.0101
-0.50%
$ 3.38 million $ 30,132
Jun 25, 2024 $ 0.0101
-1.55%
$ 3.4 million $ 31,313
Jun 24, 2024 $ 0.0103
-0.69%
$ 3.45 million $ 32,342
Jun 23, 2024 $ 0.0104
-0.56%
$ 3.48 million $ 28,468
Jun 22, 2024 $ 0.0104
+0.87%
$ 3.49 million $ 36,050
Jun 21, 2024 $ 0.0103
-9.62%
$ 3.46 million $ 26,489
Jun 20, 2024 $ 0.0114
+2.41%
$ 3.83 million $ 29,118
Jun 19, 2024 $ 0.0112
+0.65%
$ 3.75 million $ 31,103
Jun 18, 2024 $ 0.0111
+0.24%
$ 3.72 million $ 30,429
Jun 17, 2024 $ 0.0111
-3.22%
$ 3.71 million $ 30,407
Jun 16, 2024 $ 0.0114
-0.36%
$ 3.83 million $ 27,999
Jun 15, 2024 $ 0.0115
-0.16%
$ 3.84 million $ 94
Jun 14, 2024 $ 0.0115
-0.78%
$ 3.85 million $ 31,022
Jun 13, 2024 $ 0.0116
-3.42%
$ 3.88 million $ 24,950
Jun 12, 2024 $ 0.012
-2.04%
$ 4.02 million $ 34,136
Jun 11, 2024 $ 0.0122
-1.85%
$ 4.1 million $ 29,656
Jun 10, 2024 $ 0.0125
+1.05%
$ 4.18 million $ 30,521
Jun 9, 2024 $ 0.0124
+1.48%
$ 4.15 million $ 27,916
Jun 8, 2024 $ 0.0122
+0.58%
$ 4.1 million $ 29,978
Jun 7, 2024 $ 0.0121
-1.30%
$ 4.06 million $ 29,218
Jun 6, 2024 $ 0.0123
-4.32%
$ 4.11 million $ 19,913
Jun 5, 2024 $ 0.0128
+2.79%
$ 4.3 million $ 26,757
Jun 4, 2024 $ 0.0125
+1.84%
$ 4.18 million $ 28,897
Jun 3, 2024 $ 0.0122
-1.20%
$ 4.11 million $ 31,868
Jun 2, 2024 $ 0.0124
-0.58%
$ 4.17 million $ 38,353
Jun 1, 2024 $ 0.0125
-2.64%
$ 4.19 million $ 19,103
May 31, 2024 $ 0.0128
-10.40%
$ 4.3 million $ 22,355
May 30, 2024 $ 0.0143
-0.13%
$ 4.8 million $ 27,111
May 29, 2024 $ 0.0143
-0.21%
$ 4.81 million $ 19,398
May 28, 2024 $ 0.0144
-0.21%
$ 4.81 million $ 15,328
May 27, 2024 $ 0.0144
-1.23%
$ 4.83 million $ 13,381
May 26, 2024 $ 0.0146
+0.01%
$ 4.88 million $ 18,816
May 25, 2024 $ 0.0145
-2.75%
$ 4.88 million $ 21,034
May 24, 2024 $ 0.015
-1.45%
$ 5.01 million $ 22,436
May 23, 2024 $ 0.0152
+1.88%
$ 5.09 million $ 25,661
May 22, 2024 $ 0.0149
+0.27%
$ 5 million $ 23,564
May 21, 2024 $ 0.0148
+1.56%
$ 4.96 million $ 31,420
May 20, 2024 $ 0.014
-5.72%
$ 4.7 million $ 44,707
May 19, 2024 $ 0.0148
+0.07%
$ 4.97 million $ 45,884
May 18, 2024 $ 0.0148
+1.44%
$ 4.96 million $ 49,543
May 17, 2024 $ 0.0146
-2.01%
$ 4.89 million $ 76,216
May 16, 2024 $ 0.0149
+0.40%
$ 5 million $ 72,219