Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

PLEX Historical Data

PLEX Page 3
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 4, 2024 $0.00997
-0.39%
$3.34 million $32,577
Jul 3, 2024 $0.01
-0.11%
$3.35 million $31,277
Jul 2, 2024 $0.01
-2.35%
$3.36 million $25,551
Jul 1, 2024 $0.0103
+0.60%
$3.44 million $33,110
Jun 30, 2024 $0.0102
-0.69%
$3.42 million $29,444
Jun 29, 2024 $0.0103
+1.98%
$3.45 million $29,437
Jun 28, 2024 $0.0101
+0.70%
$3.39 million $32,327
Jun 27, 2024 $0.01
-0.80%
$3.36 million $27,678
Jun 26, 2024 $0.0101
-0.50%
$3.38 million $30,132
Jun 25, 2024 $0.0101
-1.55%
$3.4 million $31,313
Jun 24, 2024 $0.0103
-0.69%
$3.45 million $32,342
Jun 23, 2024 $0.0104
-0.56%
$3.48 million $28,468
Jun 22, 2024 $0.0104
+0.87%
$3.49 million $36,050
Jun 21, 2024 $0.0103
-9.62%
$3.46 million $26,489
Jun 20, 2024 $0.0114
+2.41%
$3.83 million $29,118
Jun 19, 2024 $0.0112
+0.65%
$3.75 million $31,103
Jun 18, 2024 $0.0111
+0.24%
$3.72 million $30,429
Jun 17, 2024 $0.0111
-3.22%
$3.71 million $30,407
Jun 16, 2024 $0.0114
-0.36%
$3.83 million $27,999
Jun 15, 2024 $0.0115
-0.16%
$3.84 million $94
Jun 14, 2024 $0.0115
-0.78%
$3.85 million $31,022
Jun 13, 2024 $0.0116
-3.42%
$3.88 million $24,950
Jun 12, 2024 $0.012
-2.04%
$4.02 million $34,136
Jun 11, 2024 $0.0122
-1.85%
$4.1 million $29,656
Jun 10, 2024 $0.0125
+1.05%
$4.18 million $30,521
Jun 9, 2024 $0.0124
+1.48%
$4.15 million $27,916
Jun 8, 2024 $0.0122
+0.58%
$4.1 million $29,978
Jun 7, 2024 $0.0121
-1.30%
$4.06 million $29,218
Jun 6, 2024 $0.0123
-4.32%
$4.11 million $19,913
Jun 5, 2024 $0.0128
+2.79%
$4.3 million $26,757
Jun 4, 2024 $0.0125
+1.84%
$4.18 million $28,897
Jun 3, 2024 $0.0122
-1.20%
$4.11 million $31,868
Jun 2, 2024 $0.0124
-0.58%
$4.17 million $38,353
Jun 1, 2024 $0.0125
-2.64%
$4.19 million $19,103
May 31, 2024 $0.0128
-10.40%
$4.3 million $22,355
May 30, 2024 $0.0143
-0.13%
$4.8 million $27,111
May 29, 2024 $0.0143
-0.21%
$4.81 million $19,398
May 28, 2024 $0.0144
-0.21%
$4.81 million $15,328
May 27, 2024 $0.0144
-1.23%
$4.83 million $13,381
May 26, 2024 $0.0146
+0.01%
$4.88 million $18,816
May 25, 2024 $0.0145
-2.75%
$4.88 million $21,034
May 24, 2024 $0.015
-1.45%
$5.01 million $22,436
May 23, 2024 $0.0152
+1.88%
$5.09 million $25,661
May 22, 2024 $0.0149
+0.27%
$5 million $23,564
May 21, 2024 $0.0148
+1.56%
$4.96 million $31,420
May 20, 2024 $0.014
-5.72%
$4.7 million $44,707
May 19, 2024 $0.0148
+0.07%
$4.97 million $45,884
May 18, 2024 $0.0148
+1.44%
$4.96 million $49,543
May 17, 2024 $0.0146
-2.01%
$4.89 million $76,216
May 16, 2024 $0.0149
+0.40%
$5 million $72,219