PLEX Historical Data

PLEX Page 3
Download
Date Close Price change Market cap Trading volume
Nov 28 $ 0.119
+5.33%
$ 36.23 million $ 89.38 million
Nov 21 $ 0.119
-12.93%
$ 34.34 million $ 162.86 million
Nov 14 $ 0.135
+4.47%
$ 41.28 million $ 199.05 million
Nov 7 $ 0.13
-37.31%
$ 38.88 million $ 427.27 million
Oct 31 $ 0.207
-11.87%
$ 61.55 million $ 493.56 million
Oct 24 $ 0.235
-16.44%
$ 69.35 million $ 429.65 million
Oct 17 $ 0.281
+4.87%
$ 82.57 million $ 507.85 million
Oct 10 $ 0.268
+1.58%
$ 78.21 million $ 313.28 million
Oct 3 $ 0.264
-9.02%
$ 76.59 million $ 255.76 million
Sep 26 $ 0.29
-10.30%
$ 83.71 million $ 167.07 million
Sep 19 $ 0.319
-4.99%
$ 92.55 million $ 214.26 million
Sep 12 $ 0.335
-24.64%
$ 102.69 million $ 130.53 million
Sep 5 $ 0.445
-4.70%
$ 87.77 million $ 221.35 million
Aug 29 $ 0.467
+10.01%
$ -- $ 98.27 million
Aug 22 $ 0.424
+21.20%
$ -- $ 71.78 million
Aug 15 $ 0.35
-6.55%
$ -- $ 122.21 million
Aug 8 $ 0.375
+64.36%
$ -- $ 226.76 million
Aug 1 $ 0.228
-14.17%
$ -- $ 73.65 million
Jul 25 $ 0.266
-25.22%
$ -- $ 107.59 million
Jul 18 $ 0.356
-11.45%
$ -- $ 123.77 million
Jul 11 $ 0.402
-2.70%
$ -- $ 113.94 million
Jul 4 $ 0.412
-9.52%
$ -- $ 119.42 million
Jun 27 $ 0.455
-6.36%
$ -- $ 79.12 million
Jun 20 $ 0.485
-10.92%
$ -- $ 55.85 million
Jun 13 $ 0.545
-23.70%
$ -- $ 90.38 million
Jun 6 $ 0.714
-11.99%
$ -- $ 102.85 million
May 30 $ 0.811
+5.68%
$ -- $ 108.69 million
May 23 $ 0.768
-12.24%
$ -- $ 101.72 million
May 16 $ 0.875
+9.78%
$ -- $ 104.47 million
May 9 $ 0.797
-28.60%
$ -- $ 101.74 million
May 2 $ 1.11
-9.93%
$ -- $ 106.1 million
Apr 25 $ 1.23
-14.53%
$ -- $ 98.62 million
Apr 18 $ 1.44
+0.10%
$ -- $ 105.96 million
Apr 11 $ 1.44
+12.27%
$ -- $ 106.83 million
Apr 4 $ 1.28
+19.51%
$ -- $ 104.57 million
Mar 28 $ 1.07
-14.16%
$ -- $ 94.01 million
Mar 21 $ 1.25
+27.88%
$ -- $ 106.38 million
Mar 14 $ 0.974
+27.09%
$ -- $ 106.36 million
Mar 7 $ 0.767
-14.47%
$ -- $ 101 million
Feb 28 $ 0.897
-13.65%
$ -- $ 149.76 million
Feb 21 $ 1.04
-18.10%
$ -- $ 159.65 million
Feb 14 $ 1.27
-11.09%
$ -- $ 162.23 million
Feb 7 $ 1.43
-0.57%
$ -- $ 164.53 million
Jan 31 $ 1.44
+4.08%
$ -- $ 164.7 million
Jan 24 $ 1.38
-4.71%
$ -- $ 132.08 million
Jan 17 $ 1.45
+7.57%
$ 336.05 million $ 92.52 million
Download