Coinranking
PLEX Historical Data
PLEX
Page 3
| Date | | | ||
|---|---|---|---|---|
| Nov 28 | $0.119 | +5.33% | ||
| Nov 21 | $0.119 | -12.93% | ||
| Nov 14 | $0.135 | +4.47% | ||
| Nov 7 | $0.13 | -37.31% | ||
| Oct 31 | $0.207 | -11.87% | ||
| Oct 24 | $0.235 | -16.44% | ||
| Oct 17 | $0.281 | +4.87% | ||
| Oct 10 | $0.268 | +1.58% | ||
| Oct 3 | $0.264 | -9.02% | ||
| Sep 26 | $0.29 | -10.30% | ||
| Sep 19 | $0.319 | -4.99% | ||
| Sep 12 | $0.335 | -24.64% | ||
| Sep 5 | $0.445 | -4.70% | ||
| Aug 29 | $0.467 | +10.01% | ||
| Aug 22 | $0.424 | +21.20% | ||
| Aug 15 | $0.35 | -6.55% | ||
| Aug 8 | $0.375 | +64.36% | ||
| Aug 1 | $0.228 | -14.17% | ||
| Jul 25 | $0.266 | -25.22% | ||
| Jul 18 | $0.356 | -11.45% | ||
| Jul 11 | $0.402 | -2.70% | ||
| Jul 4 | $0.412 | -9.52% | ||
| Jun 27 | $0.455 | -6.36% | ||
| Jun 20 | $0.485 | -10.92% | ||
| Jun 13 | $0.545 | -23.70% | ||
| Jun 6 | $0.714 | -11.99% | ||
| May 30 | $0.811 | +5.68% | ||
| May 23 | $0.768 | -12.24% | ||
| May 16 | $0.875 | +9.78% | ||
| May 9 | $0.797 | -28.60% | ||
| May 2 | $1.11 | -9.93% | ||
| Apr 25 | $1.23 | -14.53% | ||
| Apr 18 | $1.44 | +0.10% | ||
| Apr 11 | $1.44 | +12.27% | ||
| Apr 4 | $1.28 | +19.51% | ||
| Mar 28 | $1.07 | -14.16% | ||
| Mar 21 | $1.25 | +27.88% | ||
| Mar 14 | $0.974 | +27.09% | ||
| Mar 7 | $0.767 | -14.47% | ||
| Feb 28 | $0.897 | -13.65% | ||
| Feb 21 | $1.04 | -18.10% | ||
| Feb 14 | $1.27 | -11.09% | ||
| Feb 7 | $1.43 | -0.57% | ||
| Jan 31 | $1.44 | +4.08% | ||
| Jan 24 | $1.38 | -4.71% | ||
| Jan 17 | $1.45 | +7.57% | ||