PLEX Historical Data

PLEX Page 4
Download
Date Close Price change Market cap Trading volume
May 15, 2024 $ 0.0149
+1.09%
$ 4.98 million $ 71,595
May 14, 2024 $ 0.0147
+13.57%
$ 4.94 million $ 70,477
May 13, 2024 $ 0.013
+1.41%
$ 4.35 million $ 70,549
May 12, 2024 $ 0.0128
+2.16%
$ 4.29 million $ 64,179
May 11, 2024 $ 0.0125
-0.48%
$ 4.2 million $ 72,109
May 10, 2024 $ 0.0126
+5.27%
$ 4.22 million $ 51,250
May 9, 2024 $ 0.012
-0.25%
$ 4.01 million $ 64,058
May 8, 2024 $ 0.012
-7.28%
$ 4.02 million $ 68,038
May 7, 2024 $ 0.0129
-1.79%
$ 4.33 million $ 73,258
May 6, 2024 $ 0.0132
+3.00%
$ 4.41 million $ 51,275
May 5, 2024 $ 0.0128
+0.53%
$ 4.28 million $ 28,846
May 4, 2024 $ 0.0127
-3.75%
$ 4.26 million $ 39,111
May 3, 2024 $ 0.0132
+0.84%
$ 4.42 million $ 32,371
May 2, 2024 $ 0.0132
-0.75%
$ 4.42 million $ 30,532
May 1, 2024 $ 0.0133
-0.97%
$ 4.46 million $ 53,468
Apr 30, 2024 $ 0.0134
-8.34%
$ 4.49 million $ 60,678
Apr 29, 2024 $ 0.0146
+4.13%
$ 4.9 million $ 73,941
Apr 28, 2024 $ 0.014
-7.99%
$ 4.71 million $ 67,761
Apr 27, 2024 $ 0.0153
+0.20%
$ 5.12 million $ 69,581
Apr 26, 2024 $ 0.0152
-0.13%
$ 5.09 million $ 50,467
Apr 25, 2024 $ 0.0152
-1.49%
$ 5.1 million $ 39,116
Apr 24, 2024 $ 0.0155
+1.59%
$ 5.18 million $ 39,345
Apr 23, 2024 $ 0.0152
-0.33%
$ 5.1 million $ 37,118
Apr 22, 2024 $ 0.0153
-1.48%
$ 5.11 million $ 38,143
Apr 21, 2024 $ 0.0155
+2.37%
$ 5.21 million $ 39,877
Apr 20, 2024 $ 0.0152
-2.00%
$ 5.08 million $ 37,520
Apr 19, 2024 $ 0.0155
-1.16%
$ 5.19 million $ 38,244
Apr 18, 2024 $ 0.0157
-3.18%
$ 5.25 million $ 39,281
Apr 17, 2024 $ 0.0162
-3.88%
$ 5.42 million $ 40,482
Apr 16, 2024 $ 0.0168
-3.66%
$ 5.64 million $ 39,556
Apr 15, 2024 $ 0.0175
-0.34%
$ 5.86 million $ 41,411
Apr 14, 2024 $ 0.0175
-3.10%
$ 5.88 million $ 39,198
Apr 13, 2024 $ 0.018
+0.50%
$ 6.03 million $ 42,263
Apr 12, 2024 $ 0.0176
-3.81%
$ 5.92 million $ 38,198
Apr 11, 2024 $ 0.0183
+1.89%
$ 6.15 million $ 39,084
Apr 10, 2024 $ 0.0176
-3.61%
$ 5.91 million $ 42,571
Apr 9, 2024 $ 0.0183
-1.51%
$ 6.13 million $ 31,713
Apr 8, 2024 $ 0.0188
+0.32%
$ 6.31 million $ 42,803
Apr 7, 2024 $ 0.0188
+6.58%
$ 6.29 million $ 43,411
Apr 6, 2024 $ 0.0176
+8.88%
$ 5.91 million $ 41,027
Apr 5, 2024 $ 0.0162
-6.24%
$ 5.42 million $ 29,998
Apr 4, 2024 $ 0.0173
+0.15%
$ 5.79 million $ 27,446
Apr 3, 2024 $ 0.0172
-3.94%
$ 5.78 million $ 36,853
Apr 2, 2024 $ 0.0179
-1.15%
$ 6.01 million $ 40,310
Apr 1, 2024 $ 0.0181
-2.78%
$ 6.08 million $ 33,661
Mar 31, 2024 $ 0.0187
+1.54%
$ 6.26 million $ 20,292
Mar 30, 2024 $ 0.0184
-1.42%
$ 6.16 million $ 32,822
Mar 29, 2024 $ 0.0186
+1.04%
$ 6.25 million $ 67,674
Mar 28, 2024 $ 0.0185
-1.10%
$ 6.19 million $ 36,553
Mar 27, 2024 $ 0.0187
-2.13%
$ 6.26 million $ 61,616