Coinranking
PLEX Historical Data
PLEX
Page 4
| Date | | | ||
|---|---|---|---|---|
| May 15, 2024 | $0.0149 | +1.09% | ||
| May 14, 2024 | $0.0147 | +13.57% | ||
| May 13, 2024 | $0.013 | +1.41% | ||
| May 12, 2024 | $0.0128 | +2.16% | ||
| May 11, 2024 | $0.0125 | -0.48% | ||
| May 10, 2024 | $0.0126 | +5.27% | ||
| May 9, 2024 | $0.012 | -0.25% | ||
| May 8, 2024 | $0.012 | -7.28% | ||
| May 7, 2024 | $0.0129 | -1.79% | ||
| May 6, 2024 | $0.0132 | +3.00% | ||
| May 5, 2024 | $0.0128 | +0.53% | ||
| May 4, 2024 | $0.0127 | -3.75% | ||
| May 3, 2024 | $0.0132 | +0.84% | ||
| May 2, 2024 | $0.0132 | -0.75% | ||
| May 1, 2024 | $0.0133 | -0.97% | ||
| Apr 30, 2024 | $0.0134 | -8.34% | ||
| Apr 29, 2024 | $0.0146 | +4.13% | ||
| Apr 28, 2024 | $0.014 | -7.99% | ||
| Apr 27, 2024 | $0.0153 | +0.20% | ||
| Apr 26, 2024 | $0.0152 | -0.13% | ||
| Apr 25, 2024 | $0.0152 | -1.49% | ||
| Apr 24, 2024 | $0.0155 | +1.59% | ||
| Apr 23, 2024 | $0.0152 | -0.33% | ||
| Apr 22, 2024 | $0.0153 | -1.48% | ||
| Apr 21, 2024 | $0.0155 | +2.37% | ||
| Apr 20, 2024 | $0.0152 | -2.00% | ||
| Apr 19, 2024 | $0.0155 | -1.16% | ||
| Apr 18, 2024 | $0.0157 | -3.18% | ||
| Apr 17, 2024 | $0.0162 | -3.88% | ||
| Apr 16, 2024 | $0.0168 | -3.66% | ||
| Apr 15, 2024 | $0.0175 | -0.34% | ||
| Apr 14, 2024 | $0.0175 | -3.10% | ||
| Apr 13, 2024 | $0.018 | +0.50% | ||
| Apr 12, 2024 | $0.0176 | -3.81% | ||
| Apr 11, 2024 | $0.0183 | +1.89% | ||
| Apr 10, 2024 | $0.0176 | -3.61% | ||
| Apr 9, 2024 | $0.0183 | -1.51% | ||
| Apr 8, 2024 | $0.0188 | +0.32% | ||
| Apr 7, 2024 | $0.0188 | +6.58% | ||
| Apr 6, 2024 | $0.0176 | +8.88% | ||
| Apr 5, 2024 | $0.0162 | -6.24% | ||
| Apr 4, 2024 | $0.0173 | +0.15% | ||
| Apr 3, 2024 | $0.0172 | -3.94% | ||
| Apr 2, 2024 | $0.0179 | -1.15% | ||
| Apr 1, 2024 | $0.0181 | -2.78% | ||
| Mar 31, 2024 | $0.0187 | +1.54% | ||
| Mar 30, 2024 | $0.0184 | -1.42% | ||
| Mar 29, 2024 | $0.0186 | +1.04% | ||
| Mar 28, 2024 | $0.0185 | -1.10% | ||
| Mar 27, 2024 | $0.0187 | -2.13% | ||