PLEX Historical Data

PLEX Page 6
Download
Date Close Price change Market cap Trading volume
Feb 5, 2024 $ 0.0243
-3.57%
$ 8.15 million $ 87,870
Feb 4, 2024 $ 0.0251
-3.04%
$ 8.43 million $ 71,198
Feb 3, 2024 $ 0.0259
+0.25%
$ 8.66 million $ 81,890
Feb 2, 2024 $ 0.0257
-0.34%
$ 8.61 million $ 83,671
Feb 1, 2024 $ 0.0258
-2.86%
$ 8.64 million $ 87,097
Jan 31, 2024 $ 0.0266
-1.37%
$ 8.9 million $ 70,554
Jan 30, 2024 $ 0.0269
-0.31%
$ 9.02 million $ 84,002
Jan 29, 2024 $ 0.027
-2.44%
$ 9.05 million $ 83,699
Jan 28, 2024 $ 0.0275
-8.15%
$ 9.21 million $ 60,061
Jan 27, 2024 $ 0.034
+27.55%
$ 11.41 million $ 31,062
Jan 26, 2024 $ 0.0267
-4.53%
$ 8.95 million $ 84,162
Jan 25, 2024 $ 0.028
-0.52%
$ 9.37 million $ 82,511
Jan 24, 2024 $ 0.0282
+0.22%
$ 9.44 million $ 79,475
Jan 23, 2024 $ 0.0281
-3.16%
$ 9.41 million $ 75,428
Jan 22, 2024 $ 0.029
-1.44%
$ 9.72 million $ 81,555
Jan 21, 2024 $ 0.0295
-0.46%
$ 9.9 million $ 81,883
Jan 20, 2024 $ 0.03
+2.28%
$ 10.05 million $ 84,655
Jan 19, 2024 $ 0.0293
-2.87%
$ 9.83 million $ 79,354
Jan 18, 2024 $ 0.0302
+3.15%
$ 10.12 million $ 85,786
Jan 17, 2024 $ 0.0293
+0.78%
$ 9.82 million $ 96,504
Jan 16, 2024 $ 0.0291
-3.62%
$ 9.76 million $ 85,492
Jan 15, 2024 $ 0.0304
-6.15%
$ 10.18 million $ 90,516
Jan 14, 2024 $ 0.0324
+0.00%
$ 10.84 million $ 89,276
Jan 13, 2024 $ 0.0323
-2.23%
$ 10.84 million $ 92,482
Jan 12, 2024 $ 0.0329
+1.00%
$ 11.04 million $ 102,070
Jan 11, 2024 $ 0.0326
-21.85%
$ 10.93 million $ 96,084
Jan 10, 2024 $ 0.0417
-12.54%
$ 13.96 million $ 96,210
Jan 9, 2024 $ 0.0476
+25.76%
$ 15.95 million $ 116,604
Jan 8, 2024 $ 0.0374
+26.24%
$ 12.55 million $ 113,326
Jan 7, 2024 $ 0.0297
+5.50%
$ 9.94 million $ 94,918
Jan 6, 2024 $ 0.0281
+4.65%
$ 9.42 million $ 92,765
Jan 5, 2024 $ 0.0269
-2.31%
$ 9.02 million $ 98,355
Jan 4, 2024 $ 0.0276
+1.89%
$ 9.23 million $ 90,081
Jan 3, 2024 $ 0.0271
+4.44%
$ 9.07 million $ 126,078
Jan 2, 2024 $ 0.0259
+8.18%
$ 8.69 million $ 139,989
Jan 1, 2024 $ 0.024
-3.35%
$ 8.04 million $ 134,555
Dec 31, 2023 $ 0.0248
+3.10%
$ 8.32 million $ 129,046
Dec 30, 2023 $ 0.0241
+2.39%
$ 8.07 million $ 133,546
Dec 29, 2023 $ 0.0234
+0.19%
$ 7.85 million $ 144,137
Dec 28, 2023 $ 0.0234
+3.19%
$ 7.83 million $ 153,120
Dec 27, 2023 $ 0.0226
+2.13%
$ 7.58 million $ 178,493
Dec 26, 2023 $ 0.0222
-1.31%
$ 7.42 million $ 181,230
Dec 25, 2023 $ 0.0224
+0.20%
$ 7.52 million $ 132,529
Dec 24, 2023 $ 0.0225
-1.56%
$ 7.53 million $ 170,659
Dec 23, 2023 $ 0.0228
-4.94%
$ 7.66 million $ 174,575
Dec 22, 2023 $ 0.024
+1.27%
$ 8.06 million $ 177,688
Dec 21, 2023 $ 0.0237
+0.12%
$ 7.94 million $ 153,385
Dec 20, 2023 $ 0.0237
-7.93%
$ 7.94 million $ 165,290
Dec 19, 2023 $ 0.0257
-0.23%
$ 8.63 million $ 181,496
Dec 18, 2023 $ 0.0258
-0.83%
$ 8.64 million $ 181,326