PLEX Historical Data

PLEX Page 7
Download
Date Close Price change Market cap Trading volume
Dec 17, 2023 $0.026
+0.54%
$8.71 million $178,935
Dec 16, 2023 $0.0258
+1.02%
$8.66 million $147,394
Dec 15, 2023 $0.0256
-1.09%
$8.57 million $184,844
Dec 14, 2023 $0.0259
-0.69%
$8.67 million $169,746
Dec 13, 2023 $0.026
-2.73%
$8.72 million $170,370
Dec 12, 2023 $0.0267
-8.71%
$8.96 million $179,338
Dec 11, 2023 $0.0293
+17.13%
$9.81 million $170,962
Dec 10, 2023 $0.025
+0.62%
$8.38 million $192,434
Dec 9, 2023 $0.0249
+0.10%
$8.34 million $175,983
Dec 8, 2023 $0.0248
-0.60%
$8.32 million $157,570
Dec 7, 2023 $0.0249
+3.51%
$8.34 million $188,983
Dec 6, 2023 $0.0241
-3.79%
$8.06 million $180,019
Dec 5, 2023 $0.025
+5.31%
$8.39 million $160,363
Dec 4, 2023 $0.0237
+6.92%
$7.95 million $113,400
Dec 3, 2023 $0.0222
-8.68%
$7.43 million $181,334
Dec 2, 2023 $0.0242
-3.30%
$8.13 million $148,024
Dec 1, 2023 $0.025
+2.33%
$8.39 million $144,472
Nov 30, 2023 $0.0245
-3.15%
$8.2 million $155,455
Nov 29, 2023 $0.0252
-4.50%
$8.46 million $161,248
Nov 28, 2023 $0.0264
-0.12%
$8.84 million $184,319
Nov 27, 2023 $0.0264
-0.78%
$8.84 million $167,102
Nov 26, 2023 $0.0266
-1.02%
$8.92 million $177,525
Nov 25, 2023 $0.0269
+0.24%
$9 million $211,852
Nov 24, 2023 $0.0268
-1.84%
$8.97 million $199,511
Nov 23, 2023 $0.0272
+0.26%
$9.13 million $164,547
Nov 22, 2023 $0.0272
-4.01%
$9.13 million $197,214
Nov 21, 2023 $0.0284
-0.73%
$9.51 million $209,789
Nov 20, 2023 $0.0289
+0.22%
$9.67 million $135,171
Nov 19, 2023 $0.0288
-0.20%
$9.66 million $245,348
Nov 18, 2023 $0.0288
+0.48%
$9.64 million $227,676
Nov 17, 2023 $0.0286
-1.66%
$9.59 million $227,985
Nov 16, 2023 $0.0291
+1.66%
$9.76 million $218,103
Nov 15, 2023 $0.0284
-5.67%
$9.53 million $268,862
Nov 14, 2023 $0.0301
-5.88%
$10.1 million $237,764
Nov 13, 2023 $0.032
-2.09%
$10.72 million $242,632
Nov 12, 2023 $0.0327
+0.60%
$10.95 million $254,976
Nov 11, 2023 $0.0325
+0.07%
$10.88 million $276,981
Nov 10, 2023 $0.0324
-2.28%
$10.87 million $222,533
Nov 9, 2023 $0.0332
+1.69%
$11.12 million $243,595
Nov 8, 2023 $0.0326
-0.57%
$10.93 million $271,558
Nov 7, 2023 $0.0329
-0.70%
$11.02 million $254,678
Nov 6, 2023 $0.0332
-0.59%
$11.12 million $268,500
Nov 5, 2023 $0.0341
+1.22%
$11.42 million $226,089
Nov 4, 2023 $0.0337
+2.41%
$11.3 million $276,708
Nov 3, 2023 $0.0328
+7.67%
$10.98 million $279,369
Nov 2, 2023 $0.0309
+0.47%
$10.34 million $256,828
Nov 1, 2023 $0.0307
-2.18%
$10.28 million $256,768
Oct 31, 2023 $0.0313
+2.15%
$10.51 million $263,846
Oct 30, 2023 $0.0307
-8.11%
$10.29 million $254,290
Oct 29, 2023 $0.0327
-5.45%
$10.96 million $243,743