PLEX Historical Data

PLEX Page 8
Download
Date Close Price change Market cap Trading volume
Oct 28, 2023 $ 0.0344
+0.21%
$ 11.53 million $ 62,946
Oct 27, 2023 $ 0.0343
-3.78%
$ 11.51 million $ 230,789
Oct 26, 2023 $ 0.0357
-12.02%
$ 11.97 million $ 166,646
Oct 25, 2023 $ 0.0406
-0.18%
$ 13.6 million $ 258,604
Oct 24, 2023 $ 0.0407
+0.13%
$ 13.63 million $ 245,209
Oct 23, 2023 $ 0.0406
-7.21%
$ 13.61 million $ 268,713
Oct 22, 2023 $ 0.0437
+1.15%
$ 14.64 million $ 285,243
Oct 21, 2023 $ 0.0433
-5.82%
$ 14.51 million $ 217,997
Oct 20, 2023 $ 0.0459
-0.49%
$ 15.39 million $ 259,067
Oct 19, 2023 $ 0.0461
+11.22%
$ 15.44 million $ 226,908
Oct 18, 2023 $ 0.0414
-0.38%
$ 13.88 million $ 219,551
Oct 17, 2023 $ 0.0415
-2.38%
$ 13.92 million $ 244,097
Oct 16, 2023 $ 0.0426
+0.61%
$ 14.28 million $ 250,927
Oct 15, 2023 $ 0.0424
-0.39%
$ 14.2 million $ 273,990
Oct 14, 2023 $ 0.0425
-6.88%
$ 14.25 million $ 232,540
Oct 13, 2023 $ 0.0457
-7.28%
$ 15.3 million $ 246,883
Oct 12, 2023 $ 0.0492
-0.90%
$ 16.49 million $ 228,349
Oct 11, 2023 $ 0.0497
+0.13%
$ 16.65 million $ 236,867
Oct 10, 2023 $ 0.0495
-11.96%
$ 16.6 million $ 282,668
Oct 9, 2023 $ 0.0563
-0.63%
$ 18.87 million $ 167,056
Oct 8, 2023 $ 0.0567
-1.01%
$ 19.01 million $ 243,810
Oct 7, 2023 $ 0.0573
-6.16%
$ 19.2 million $ 263,964
Oct 6, 2023 $ 0.061
+0.27%
$ 20.45 million $ 174,651
Oct 5, 2023 $ 0.061
-0.18%
$ 20.44 million $ 145,712
Oct 4, 2023 $ 0.0611
+0.50%
$ 20.48 million $ 162,505
Oct 3, 2023 $ 0.0601
-1.17%
$ 20.13 million $ 245,216
Oct 2, 2023 $ 0.0613
+1.24%
$ 20.56 million $ 180,798
Oct 1, 2023 $ 0.0606
+11.33%
$ 20.31 million $ 258,384
Sep 30, 2023 $ 0.0544
-13.22%
$ 18.24 million $ 237,392
Sep 29, 2023 $ 0.0629
-4.04%
$ 21.07 million $ 144,028
Sep 28, 2023 $ 0.0655
-0.17%
$ 21.95 million $ 177,190
Sep 27, 2023 $ 0.0657
-0.82%
$ 22.04 million $ 265,157
Sep 26, 2023 $ 0.0663
+9.42%
$ 22.22 million $ 235,771
Sep 25, 2023 $ 0.0597
+1.10%
$ 20 million $ 217,705
Sep 24, 2023 $ 0.0592
+1.13%
$ 19.83 million $ 179,813
Sep 23, 2023 $ 0.0585
-10.76%
$ 19.61 million $ 71,912
Sep 22, 2023 $ 0.0655
+0.53%
$ 21.97 million $ 206,056
Sep 21, 2023 $ 0.0652
+5.20%
$ 21.85 million $ 220,352
Sep 20, 2023 $ 0.062
+23.88%
$ 20.78 million $ 200,958
Sep 19, 2023 $ 0.0495
+12.69%
$ 16.59 million $ 184,668
Sep 18, 2023 $ 0.0439
-6.63%
$ 14.73 million $ 145,402
Sep 17, 2023 $ 0.047
-1.68%
$ 15.77 million $ 129,842
Sep 16, 2023 $ 0.0477
-4.15%
$ 15.98 million $ 104,267
Sep 15, 2023 $ 0.0498
+0.94%
$ 16.69 million $ 129,773
Sep 14, 2023 $ 0.0493
-2.17%
$ 16.54 million $ 143,470
Sep 13, 2023 $ 0.0504
-2.61%
$ 16.91 million $ 153,339
Sep 12, 2023 $ 0.0518
+1.72%
$ 17.36 million $ 145,609
Sep 11, 2023 $ 0.0509
-3.79%
$ 17.07 million $ 151,847
Sep 10, 2023 $ 0.0529
+1.29%
$ 17.74 million $ 217,281
Sep 9, 2023 $ 0.0523
-3.04%
$ 17.52 million $ 217,598