Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

PLEX Historical Data

PLEX Page 9
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 8, 2023 $0.0539
+3.77%
$18.06 million $247,755
Sep 7, 2023 $0.0519
-8.12%
$17.39 million $236,445
Sep 6, 2023 $0.0565
-2.59%
$18.92 million $236,222
Sep 5, 2023 $0.058
-2.88%
$19.43 million $237,535
Sep 4, 2023 $0.0597
+2.84%
$20.01 million $210,318
Sep 3, 2023 $0.058
-4.53%
$19.45 million $259,005
Sep 2, 2023 $0.0608
-3.95%
$20.38 million $234,558
Sep 1, 2023 $0.0633
+2.26%
$21.23 million $241,896
Aug 31, 2023 $0.0619
-6.43%
$20.76 million $255,080
Aug 30, 2023 $0.0662
-2.99%
$22.19 million $285,379
Aug 29, 2023 $0.0682
+2.42%
$22.86 million $285,317
Aug 28, 2023 $0.0666
-2.65%
$22.31 million $264,674
Aug 27, 2023 $0.0684
-3.67%
$22.93 million $227,852
Aug 26, 2023 $0.071
+1.14%
$23.8 million $251,982
Aug 25, 2023 $0.07
-2.93%
$23.47 million $300,687
Aug 24, 2023 $0.0722
+0.93%
$24.2 million $345,244
Aug 23, 2023 $0.0716
+1.83%
$23.99 million $345,126
Aug 22, 2023 $0.0703
-7.76%
$23.55 million $331,789
Aug 21, 2023 $0.0762
-3.86%
$25.53 million $329,530
Aug 20, 2023 $0.0792
-0.47%
$26.56 million $311,147
Aug 19, 2023 $0.0796
-0.06%
$26.67 million $277,808
Aug 18, 2023 $0.0796
-4.20%
$26.69 million $343,416
Aug 17, 2023 $0.083
-2.79%
$27.8 million $391,490
Aug 16, 2023 $0.0855
-7.60%
$28.65 million $623,327
Aug 15, 2023 $0.0925
-3.46%
$31 million $580,798
Aug 14, 2023 $0.0959
-1.90%
$32.16 million $461,824
Aug 13, 2023 $0.0976
-2.53%
$32.72 million $595,690
Aug 12, 2023 $0.1
-2.49%
$33.54 million $446,669
Aug 11, 2023 $0.103
+2.21%
$34.4 million $539,473
Aug 10, 2023 $0.1
-5.04%
$33.65 million $512,816
Aug 9, 2023 $0.106
+0.08%
$35.43 million $424,421
Aug 8, 2023 $0.106
+3.13%
$35.39 million $558,991
Aug 7, 2023 $0.102
-0.13%
$34.22 million $619,475
Aug 6, 2023 $0.101
+3.00%
$33.99 million $670,987
Aug 5, 2023 $0.0984
-0.56%
$32.97 million $578,495
Aug 4, 2023 $0.099
-0.92%
$33.18 million $497,237
Aug 3, 2023 $0.1
+10.87%
$33.51 million $493,911
Aug 2, 2023 $0.0902
+2.72%
$30.25 million $586,128
Aug 1, 2023 $0.0879
+0.84%
$29.47 million $421,984
Jul 31, 2023 $0.0874
+3.85%
$29.31 million $549,396
Jul 30, 2023 $0.0843
+4.61%
$28.24 million $478,899
Jul 29, 2023 $0.0806
-0.48%
$27.01 million $417,453
Jul 28, 2023 $0.081
-5.96%
$27.14 million $569,531
Jul 27, 2023 $0.0862
+0.88%
$28.88 million $567,232
Jul 26, 2023 $0.0854
+5.36%
$28.64 million $534,559
Jul 25, 2023 $0.0811
-4.48%
$27.18 million $695,992
Jul 24, 2023 $0.0848
+23.73%
$28.41 million $609,445
Jul 23, 2023 $0.0685
+10.77%
$22.97 million $591,688
Jul 22, 2023 $0.062
-7.42%
$20.79 million $434,565
Jul 21, 2023 $0.067
-1.93%
$22.46 million $377,207