PLEX Historical Data

PLEX
Download
Date Close Price change Market cap Trading volume
Jan 20, 2025 $ 0.001
+0.00%
$ -- $ 3
Jan 19, 2025 $ 0.001
-83.32%
$ 335,497 $ 29
Dec 20, 2024 $ 0.006
+0.00%
$ -- $ 1
Dec 19, 2024 $ 0.006
+0.00%
$ 2.01 million $ 1
Dec 16, 2024 $ 0.001
+0.00%
$ -- $ 15
Dec 15, 2024 $ 0.001
-0.89%
$ 335,833 $ 15
Nov 10, 2024 $ 0.00102
+0.00%
$ -- $ 1
Nov 9, 2024 $ 0.00102
-49.15%
$ 341,195 $ 9
Oct 24, 2024 $ 0.0071
+0.00%
$ -- $ 0
Oct 23, 2024 $ 0.0071
+0.00%
$ 2.38 million $ 0
Oct 13, 2024 $ 0.00751
+0.00%
$ -- $ 5
Oct 12, 2024 $ 0.00751
+0.11%
$ 2.52 million $ 9
Oct 10, 2024 $ 0.0074
+0.00%
$ -- $ 0
Oct 9, 2024 $ 0.0074
+0.00%
$ 2.48 million $ 0
Sep 28, 2024 $ 0.00751
+0.00%
$ -- $ 9
Sep 27, 2024 $ 0.00751
+1.35%
$ 2.52 million $ 12
Sep 26, 2024 $ 0.00741
-1.33%
$ 2.48 million $ 1
Sep 25, 2024 $ 0.00751
-26.97%
$ 2.52 million $ 15
Sep 24, 2024 $ 0.0103
+1.42%
$ 3.45 million $ 40
Sep 23, 2024 $ 0.0101
-0.04%
$ 3.4 million $ 1,599
Sep 22, 2024 $ 0.0101
+0.98%
$ 3.4 million $ 905
Sep 21, 2024 $ 0.01
-1.27%
$ 3.37 million $ 183
Sep 20, 2024 $ 0.0102
-1.30%
$ 3.41 million $ 256
Sep 19, 2024 $ 0.0103
+1.41%
$ 3.45 million $ 422
Sep 18, 2024 $ 0.0102
-1.92%
$ 3.41 million $ 547
Sep 17, 2024 $ 0.0104
+5.56%
$ 3.47 million $ 1,110
Sep 16, 2024 $ 0.00981
+0.66%
$ 3.29 million $ 655
Sep 15, 2024 $ 0.00975
-0.51%
$ 3.27 million $ 1,957
Sep 14, 2024 $ 0.0106
+8.76%
$ 3.54 million $ 786
Sep 13, 2024 $ 0.0097
-0.97%
$ 3.25 million $ 715
Sep 12, 2024 $ 0.00978
-3.26%
$ 3.28 million $ 411
Sep 11, 2024 $ 0.0101
+0.00%
$ 3.39 million $ 173
Sep 10, 2024 $ 0.0101
+2.12%
$ 3.39 million $ 334
Sep 9, 2024 $ 0.0099
-7.04%
$ 3.32 million $ 1,544
Sep 8, 2024 $ 0.0106
+3.40%
$ 3.57 million $ 1,380
Sep 7, 2024 $ 0.0103
-2.37%
$ 3.45 million $ 1,082
Sep 6, 2024 $ 0.0106
+5.54%
$ 3.54 million $ 1,825
Sep 5, 2024 $ 0.01
-2.62%
$ 3.35 million $ 549
Sep 4, 2024 $ 0.0103
+0.58%
$ 3.44 million $ 1,464
Sep 3, 2024 $ 0.0102
-7.17%
$ 3.42 million $ 1,097
Sep 2, 2024 $ 0.011
-1.26%
$ 3.69 million $ 15,387
Sep 1, 2024 $ 0.0111
-7.24%
$ 3.73 million $ 31,575
Aug 31, 2024 $ 0.012
-2.67%
$ 4.03 million $ 27,862
Aug 30, 2024 $ 0.0123
+4.84%
$ 4.14 million $ 29,884
Aug 29, 2024 $ 0.0118
+3.15%
$ 3.95 million $ 33,849
Aug 28, 2024 $ 0.0114
+6.63%
$ 3.83 million $ 28,683
Aug 27, 2024 $ 0.0107
-2.45%
$ 3.6 million $ 34,218
Aug 26, 2024 $ 0.011
-0.36%
$ 3.67 million $ 31,233
Aug 25, 2024 $ 0.011
+1.85%
$ 3.68 million $ 26,949
Aug 24, 2024 $ 0.0108
+0.94%
$ 3.62 million $ 37,686
Download