Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

PLEX Historical Data

PLEX
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jan 20, 2025 $0.001
+0.00%
$-- $3
Jan 19, 2025 $0.001
-83.32%
$335,497 $29
Dec 20, 2024 $0.006
+0.00%
$-- $1
Dec 19, 2024 $0.006
+0.00%
$2.01 million $1
Dec 16, 2024 $0.001
+0.00%
$-- $15
Dec 15, 2024 $0.001
-0.89%
$335,833 $15
Nov 10, 2024 $0.00102
+0.00%
$-- $1
Nov 9, 2024 $0.00102
-49.15%
$341,195 $9
Oct 24, 2024 $0.0071
+0.00%
$-- $0
Oct 23, 2024 $0.0071
+0.00%
$2.38 million $0
Oct 13, 2024 $0.00751
+0.00%
$-- $5
Oct 12, 2024 $0.00751
+0.11%
$2.52 million $9
Oct 10, 2024 $0.0074
+0.00%
$-- $0
Oct 9, 2024 $0.0074
+0.00%
$2.48 million $0
Sep 28, 2024 $0.00751
+0.00%
$-- $9
Sep 27, 2024 $0.00751
+1.35%
$2.52 million $12
Sep 26, 2024 $0.00741
-1.33%
$2.48 million $1
Sep 25, 2024 $0.00751
-26.97%
$2.52 million $15
Sep 24, 2024 $0.0103
+1.42%
$3.45 million $40
Sep 23, 2024 $0.0101
-0.04%
$3.4 million $1,599
Sep 22, 2024 $0.0101
+0.98%
$3.4 million $905
Sep 21, 2024 $0.01
-1.27%
$3.37 million $183
Sep 20, 2024 $0.0102
-1.30%
$3.41 million $256
Sep 19, 2024 $0.0103
+1.41%
$3.45 million $422
Sep 18, 2024 $0.0102
-1.92%
$3.41 million $547
Sep 17, 2024 $0.0104
+5.56%
$3.47 million $1,110
Sep 16, 2024 $0.00981
+0.66%
$3.29 million $655
Sep 15, 2024 $0.00975
-0.51%
$3.27 million $1,957
Sep 14, 2024 $0.0106
+8.76%
$3.54 million $786
Sep 13, 2024 $0.0097
-0.97%
$3.25 million $715
Sep 12, 2024 $0.00978
-3.26%
$3.28 million $411
Sep 11, 2024 $0.0101
+0.00%
$3.39 million $173
Sep 10, 2024 $0.0101
+2.12%
$3.39 million $334
Sep 9, 2024 $0.0099
-7.04%
$3.32 million $1,544
Sep 8, 2024 $0.0106
+3.40%
$3.57 million $1,380
Sep 7, 2024 $0.0103
-2.37%
$3.45 million $1,082
Sep 6, 2024 $0.0106
+5.54%
$3.54 million $1,825
Sep 5, 2024 $0.01
-2.62%
$3.35 million $549
Sep 4, 2024 $0.0103
+0.58%
$3.44 million $1,464
Sep 3, 2024 $0.0102
-7.17%
$3.42 million $1,097
Sep 2, 2024 $0.011
-1.26%
$3.69 million $15,387
Sep 1, 2024 $0.0111
-7.24%
$3.73 million $31,575
Aug 31, 2024 $0.012
-2.67%
$4.03 million $27,862
Aug 30, 2024 $0.0123
+4.84%
$4.14 million $29,884
Aug 29, 2024 $0.0118
+3.15%
$3.95 million $33,849
Aug 28, 2024 $0.0114
+6.63%
$3.83 million $28,683
Aug 27, 2024 $0.0107
-2.45%
$3.6 million $34,218
Aug 26, 2024 $0.011
-0.36%
$3.67 million $31,233
Aug 25, 2024 $0.011
+1.85%
$3.68 million $26,949
Aug 24, 2024 $0.0108
+0.94%
$3.62 million $37,686
Download