PAMBII Historical Data

PAMBII
Download
Date Close Price change Market cap Trading volume
Oct 14 $ 0.0000851
-0.97%
$ -- $ 92
Oct 7 $ 0.000078
-23.13%
$ -- $ 446
Sep 30 $ 0.00524
-24.01%
$ 101,497 $ 5,991
Sep 23 $ 0.00688
-4.76%
$ 6.89 million $ 993
Sep 16 $ 0.00759
+0.33%
$ 7.23 million $ 3,009
Sep 9 $ 0.00765
+8.18%
$ 7.56 million $ 2,848
Sep 2 $ 0.00684
-11.49%
$ 7.07 million $ 6,328
Aug 26 $ 0.00773
-24.16%
$ 7.73 million $ 11,965
Aug 19 $ 0.0105
+1.72%
$ 10.19 million $ 58,273
Aug 12 $ 0.0106
-6.06%
$ 10.33 million $ 12,724
Download