PAMBII Historical Data

PAMBII
Download
Date Close Price change Market cap Trading volume
Oct 16, 2024 $ 0.0000851
-0.09%
$ -- $ 46
Oct 15, 2024 $ 0.0000852
-0.85%
$ 85,184 $ 46
Oct 11, 2024 $ 0.000078
+4.77%
$ 77,978 $ 119
Oct 10, 2024 $ 0.0000743
+1.85%
$ 74,335 $ 108
Oct 8, 2024 $ 0.0000714
-0.47%
$ 71,437 $ 105
Oct 7, 2024 $ 0.0000719
-29.09%
$ 71,929 $ 113
Oct 6, 2024 $ 0.000101
-23.12%
$ 101,497 $ 3,004
Oct 5, 2024 $ 0.00524
-5.24%
$ 5.24 million $ 1,630
Oct 4, 2024 $ 0.00553
+5.10%
$ 5.53 million $ 981
Oct 3, 2024 $ 0.00526
-9.39%
$ 5.26 million $ 305
Oct 2, 2024 $ 0.00581
-0.48%
$ 5.81 million $ 1,720
Oct 1, 2024 $ 0.00584
-13.32%
$ 5.84 million $ 1,196
Sep 30, 2024 $ 0.00674
-2.27%
$ 6.74 million $ 159
Sep 29, 2024 $ 0.0069
+2.15%
$ 6.89 million $ 153
Sep 28, 2024 $ 0.00688
-0.47%
$ -- $ 56
Sep 27, 2024 $ 0.00693
+0.78%
$ 6.93 million $ 59
Sep 26, 2024 $ 0.00738
+4.81%
$ 7.38 million $ 42
Sep 25, 2024 $ 0.00704
-6.04%
$ 7.04 million $ 471
Sep 24, 2024 $ 0.0075
+5.63%
$ 7.5 million $ 34
Sep 23, 2024 $ 0.0071
-1.72%
$ 7.1 million $ 330
Sep 22, 2024 $ 0.00723
-4.75%
$ 7.23 million $ 206
Sep 21, 2024 $ 0.00759
-1.34%
$ 7.59 million $ 310
Sep 20, 2024 $ 0.00769
-0.40%
$ 7.69 million $ 649
Sep 19, 2024 $ 0.00772
+2.00%
$ 7.72 million $ 490
Sep 18, 2024 $ 0.00753
-0.72%
$ 7.53 million $ 313
Sep 17, 2024 $ 0.00757
-5.39%
$ 7.57 million $ 986
Sep 16, 2024 $ 0.00802
+5.91%
$ 8.02 million $ 262
Sep 15, 2024 $ 0.00756
-1.18%
$ 7.56 million $ 306
Sep 14, 2024 $ 0.00765
+0.60%
$ 7.65 million $ 331
Sep 13, 2024 $ 0.00759
+4.10%
$ 7.59 million $ 162
Sep 12, 2024 $ 0.0073
+6.33%
$ 7.3 million $ 500
Sep 11, 2024 $ 0.00688
-2.10%
$ 6.88 million $ 150
Sep 10, 2024 $ 0.00703
-1.16%
$ 7.03 million $ 508
Sep 9, 2024 $ 0.00712
+0.61%
$ 7.12 million $ 1,198
Sep 8, 2024 $ 0.00707
+3.39%
$ 7.07 million $ 507
Sep 7, 2024 $ 0.00684
+2.75%
$ 6.84 million $ 1,022
Sep 6, 2024 $ 0.00665
-8.97%
$ 6.65 million $ 2,692
Sep 5, 2024 $ 0.00731
-5.06%
$ 7.31 million $ 678
Sep 4, 2024 $ 0.0077
+2.29%
$ 7.7 million $ 374
Sep 3, 2024 $ 0.00753
-4.52%
$ 7.53 million $ 192
Sep 2, 2024 $ 0.00787
+1.90%
$ 7.87 million $ 1,372
Sep 1, 2024 $ 0.00773
-11.70%
$ 7.73 million $ 4,850
Aug 31, 2024 $ 0.00875
-2.18%
$ 8.75 million $ 270
Aug 30, 2024 $ 0.00895
-0.04%
$ 8.95 million $ 1,047
Aug 29, 2024 $ 0.00895
-1.00%
$ 8.95 million $ 703
Aug 28, 2024 $ 0.00906
-1.03%
$ 9.06 million $ 1,081
Aug 27, 2024 $ 0.00916
-5.26%
$ 9.16 million $ 658
Aug 26, 2024 $ 0.00967
-5.14%
$ 9.67 million $ 3,355
Aug 25, 2024 $ 0.0102
-3.36%
$ 10.19 million $ 4,624
Aug 24, 2024 $ 0.0105
-5.28%
$ 10.51 million $ 720
Download