PAMBII Historical Data

PAMBII Page 2
Download
Date Close Price change Market cap Trading volume
Aug 23, 2024 $ 0.0111
-2.54%
$ 11.07 million $ 15,774
Aug 22, 2024 $ 0.0113
+3.95%
$ 11.34 million $ 1,371
Aug 21, 2024 $ 0.0109
+2.49%
$ 10.91 million $ 10,810
Aug 20, 2024 $ 0.0106
-3.72%
$ 10.64 million $ 12,708
Aug 19, 2024 $ 0.0111
+7.01%
$ 11.05 million $ 16,891
Aug 18, 2024 $ 0.0103
-2.32%
$ 10.33 million $ 12,203
Aug 17, 2024 $ 0.0106
+2.05%
$ 10.56 million $ 458
Aug 16, 2024 $ 0.0103
-8.40%
$ 10.3 million $ 12,266
Download