Bastonet Historical Data

BSN
Download
Date Close Price change Market cap Trading volume
Sep 20, 2021 $ 0.000439
-7.07%
$ 21,960 $ 0
Sep 19, 2021 $ 0.000472
-0.88%
$ 23,619 $ 0
Sep 11, 2021 $ 0.000454
+0.92%
$ 22,685 $ 0
Sep 10, 2021 $ 0.000449
-3.59%
$ 22,461 $ 0
Aug 28, 2021 $ 0.00049
-0.09%
$ 24,509 $ 0
Aug 27, 2021 $ 0.00049
+4.50%
$ 24,504 $ 0
Aug 26, 2021 $ 0.00047
+0.21%
$ 23,500 $ 0.01
Aug 24, 2021 $ 0.000485
-1.95%
$ 24,243 $ 0
Aug 23, 2021 $ 0.000495
-0.64%
$ 24,749 $ 0
Aug 22, 2021 $ 0.000494
+1.24%
$ 24,705 $ 0
Aug 21, 2021 $ 0.000489
+0.10%
$ 24,462 $ 0
Jul 29, 2021 $ 0.0004
-0.10%
$ 19,978 $ 0
Jul 28, 2021 $ 0.0004
+1.19%
$ 20,000 $ 0
Jul 27, 2021 $ 0.000377
+0.89%
$ 18,833 $ 0
Jul 26, 2021 $ 0.000373
+5.72%
$ 18,666 $ 0
Jul 25, 2021 $ 0.000353
+2.80%
$ 17,645 $ 0
Jul 24, 2021 $ 0.000337
+0.39%
$ 16,840 $ 0
Jul 23, 2021 $ 0.000335
+3.77%
$ 16,767 $ 0.1
Jul 22, 2021 $ 0.000323
+0.64%
$ 16,164 $ 0.01
Jul 20, 2021 $ 0.000299
-3.13%
$ 14,970 $ 0
Jul 19, 2021 $ 0.000309
-2.76%
$ 15,454 $ 0.01
Jul 18, 2021 $ 0.000318
+0.85%
$ 15,898 $ 0.1
Jul 17, 2021 $ 0.000315
+0.30%
$ 15,772 $ 0
Jul 16, 2021 $ 0.000316
-0.23%
$ 15,815 $ 3
Jul 15, 2021 $ 0.000317
-3.44%
$ 15,836 $ 3
Jul 14, 2021 $ 0.000328
+0.85%
$ 16,393 $ 1
Jul 5, 2021 $ 0.000336
-4.80%
$ 16,806 $ 0
Jul 4, 2021 $ 0.000353
-0.07%
$ 17,653 $ 0
Jun 25, 2021 $ 0.000322
-7.22%
$ 16,077 $ 6
Jun 24, 2021 $ 0.000346
+2.89%
$ 17,314 $ 6
Jun 23, 2021 $ 0.000337
+3.81%
$ 16,834 $ 0.1
Jun 22, 2021 $ 0.000324
-1.38%
$ 16,211 $ 0.001
Jun 17, 2021 $ 0.000387
+0.88%
$ 19,350 $ 0.1
Jun 16, 2021 $ 0.000383
-1.69%
$ 19,169 $ 0.1
Jun 5, 2021 $ 0.000364
-1.30%
$ 18,189 $ 0
Jun 4, 2021 $ 0.000369
+0.28%
$ 18,458 $ 0
Jun 1, 2021 $ 0.000362
-2.86%
$ 18,119 $ 0
May 29, 2021 $ 0.000343
-3.74%
$ 17,174 $ 8
May 28, 2021 $ 0.000357
-2.74%
$ 17,839 $ 9
May 11, 2021 $ 0.000558
-1.29%
$ 27,921 $ 0.1
May 10, 2021 $ 0.000566
-5.52%
$ 28,281 $ 0.1
May 4, 2021 $ 0.000564
-2.55%
$ 28,196 $ 1
May 3, 2021 $ 0.000579
-2.76%
$ 28,940 $ 1
Apr 30, 2021 $ 0.000575
+6.44%
$ 28,728 $ 0
Apr 29, 2021 $ 0.00054
-0.86%
$ 26,995 $ 0
Apr 26, 2021 $ 0.000541
+9.20%
$ 27,056 $ 1
Apr 25, 2021 $ 0.000495
-2.27%
$ 24,771 $ 1
Apr 18, 2021 $ 0.000565
-7.47%
$ 28,230 $ 0
Apr 17, 2021 $ 0.00061
-1.81%
$ 30,514 $ 0
Apr 16, 2021 $ 0.000622
+1.06%
$ 31,082 $ 0
Download