Bastonet Historical Data

BSN
Download
Date Close Price change Market cap Trading volume
Sep 20, 2021 $0.000439
-7.07%
$21,960 $0
Sep 19, 2021 $0.000472
-0.88%
$23,619 $0
Sep 11, 2021 $0.000454
+0.92%
$22,685 $0
Sep 10, 2021 $0.000449
-3.59%
$22,461 $0
Aug 28, 2021 $0.00049
-0.09%
$24,509 $0
Aug 27, 2021 $0.00049
+4.50%
$24,504 $0
Aug 26, 2021 $0.00047
+0.21%
$23,500 $0.01
Aug 24, 2021 $0.000485
-1.95%
$24,243 $0
Aug 23, 2021 $0.000495
-0.64%
$24,749 $0
Aug 22, 2021 $0.000494
+1.24%
$24,705 $0
Aug 21, 2021 $0.000489
+0.10%
$24,462 $0
Jul 29, 2021 $0.0004
-0.10%
$19,978 $0
Jul 28, 2021 $0.0004
+1.19%
$20,000 $0
Jul 27, 2021 $0.000377
+0.89%
$18,833 $0
Jul 26, 2021 $0.000373
+5.72%
$18,666 $0
Jul 25, 2021 $0.000353
+2.80%
$17,645 $0
Jul 24, 2021 $0.000337
+0.39%
$16,840 $0
Jul 23, 2021 $0.000335
+3.77%
$16,767 $0.1
Jul 22, 2021 $0.000323
+0.64%
$16,164 $0.01
Jul 20, 2021 $0.000299
-3.13%
$14,970 $0
Jul 19, 2021 $0.000309
-2.76%
$15,454 $0.01
Jul 18, 2021 $0.000318
+0.85%
$15,898 $0.1
Jul 17, 2021 $0.000315
+0.30%
$15,772 $0
Jul 16, 2021 $0.000316
-0.23%
$15,815 $3
Jul 15, 2021 $0.000317
-3.44%
$15,836 $3
Jul 14, 2021 $0.000328
+0.85%
$16,393 $1
Jul 5, 2021 $0.000336
-4.80%
$16,806 $0
Jul 4, 2021 $0.000353
-0.07%
$17,653 $0
Jun 25, 2021 $0.000322
-7.22%
$16,077 $6
Jun 24, 2021 $0.000346
+2.89%
$17,314 $6
Jun 23, 2021 $0.000337
+3.81%
$16,834 $0.1
Jun 22, 2021 $0.000324
-1.38%
$16,211 $0.001
Jun 17, 2021 $0.000387
+0.88%
$19,350 $0.1
Jun 16, 2021 $0.000383
-1.69%
$19,169 $0.1
Jun 5, 2021 $0.000364
-1.30%
$18,189 $0
Jun 4, 2021 $0.000369
+0.28%
$18,458 $0
Jun 1, 2021 $0.000362
-2.86%
$18,119 $0
May 29, 2021 $0.000343
-3.74%
$17,174 $8
May 28, 2021 $0.000357
-2.74%
$17,839 $9
May 11, 2021 $0.000558
-1.29%
$27,921 $0.1
May 10, 2021 $0.000566
-5.52%
$28,281 $0.1
May 4, 2021 $0.000564
-2.55%
$28,196 $1
May 3, 2021 $0.000579
-2.76%
$28,940 $1
Apr 30, 2021 $0.000575
+6.44%
$28,728 $0
Apr 29, 2021 $0.00054
-0.86%
$26,995 $0
Apr 26, 2021 $0.000541
+9.20%
$27,056 $1
Apr 25, 2021 $0.000495
-2.27%
$24,771 $1
Apr 18, 2021 $0.000565
-7.47%
$28,230 $0
Apr 17, 2021 $0.00061
-1.81%
$30,514 $0
Apr 16, 2021 $0.000622
+1.06%
$31,082 $0
Download