Bastonet Historical Data

BSN
Download
Date Close Price change Market cap Trading volume
Sep 2021 $ 0.000439
-5.74%
$ -- $ 0.01
Aug 2021 $ 0.00049
+0.29%
$ -- $ 1
Jul 2021 $ 0.0004
+13.10%
$ -- $ 7
Jun 2021 $ 0.000322
-13.80%
$ -- $ 13
May 2021 $ 0.000343
-42.30%
$ -- $ 19
Apr 2021 $ 0.000575
-2.36%
$ -- $ 1,914
Mar 2021 $ 0.000566
+17.13%
$ -- $ 23
Feb 2021 $ 0.000436
-10.69%
$ -- $ 3
Jan 2021 $ 0.000322
-9.32%
$ -- $ 984
Dec 2020 $ 0.000233
-0.20%
$ -- $ 0
Nov 2020 $ 0.000192
-30.11%
$ -- $ 655
Oct 2020 $ 0.000133
-38.48%
$ -- $ 2,852
Sep 2020 $ 0.000216
-7.55%
$ -- $ 1,004
Aug 2020 $ 0.000233
-30.53%
$ -- $ 1,433
Jul 2020 $ 0.000456
+398.02%
$ -- $ 1,706
Jun 2020 $ 0.0000915
-4.05%
$ -- $ 30
May 2020 $ 0.000095
-47.39%
$ -- $ 55
Apr 2020 $ 0.000175
+172.36%
$ -- $ 56
Mar 2020 $ 0.0000644
-24.72%
$ -- $ 24
Feb 2020 $ 0.0000864
-6.78%
$ -- $ 199
Jan 2020 $ 0.0000927
-35.55%
$ -- $ 254
Dec 2019 $ 0.000144
+89.42%
$ -- $ 2,441
Nov 2019 $ 0.0000759
-17.00%
$ -- $ 136
Oct 2019 $ 0.0000914
+8.52%
$ -- $ 10
Sep 2019 $ 0.0000998
+3.69%
$ -- $ 3
Aug 2019 $ 0.000107
+4,159.79%
$ -- $ 801
Jul 2019 $ 0.0₅252
-14.76%
$ -- $ 2,250
Jun 2019 $ 0.0₅301
-11.35%
$ -- $ 6,244
May 2019 $ 0.0₅339
+43.38%
$ -- $ 7,627
Apr 2019 $ 0.0₅237
-19.18%
$ -- $ 1,999
Mar 2019 $ 0.0₅293
+40.94%
$ -- $ 2,500
Feb 2019 $ 0.0₅209
-15.43%
$ -- $ 1,331
Jan 2019 $ 0.0₅247
-28.09%
$ -- $ 299
Dec 2018 $ 0.0₅528
+64.17%
$ -- $ 6,435
Nov 2018 $ 0.0₅322
-80.40%
$ 161 $ 161,293
Oct 2018 $ 0.0₅76
-61.91%
$ -- $ 201,314
Sep 2018 $ 0.0000291
+301.28%
$ -- $ 198,709
Aug 2018 $ 0.0000108
+4.97%
$ -- $ 185,979
Jul 2018 $ 0.0000817
+28.88%
$ -- $ 189,230
Jun 2018 $ 0.0000589
-46.93%
$ -- $ 197,715
May 2018 $ 0.000963
-16.94%
$ -- $ 264,217
Apr 2018 $ 0.00117
+92.51%
$ -- $ 237,493
Mar 2018 $ 0.000556
-60.63%
$ -- $ 285,002
Feb 2018 $ 0.00139
-26.99%
$ -- $ 264,143
Jan 2018 $ 0.00203
+189.79%
$ -- $ 407,964
Dec 2017 $ 0.00079
+21.18%
$ -- $ 464,443
Nov 2017 $ 0.000727
+5.52%
$ -- $ 66,729
Oct 2017 $ 0.000676
-96.32%
$ -- $ 103,667
Download