Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Bastonet Historical Data

BSN
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 20 $0.000439
-7.07%
$-- $0
Sep 13 $0.000472
-0.88%
$-- $0
Sep 6 $0.000454
-2.63%
$-- $0.01
Aug 23 $0.00049
-1.61%
$-- $0.1
Aug 16 $0.000494
+1.09%
$-- $1
Jul 26 $0.0004
+13.16%
$-- $0
Jul 19 $0.000353
+11.03%
$-- $0
Jul 12 $0.000318
-2.20%
$-- $6
Jul 5 $0.000336
-4.80%
$-- $0
Jun 28 $0.000353
-0.07%
$-- $0
Jun 21 $0.000322
-2.20%
$-- $12
Jun 14 $0.000387
-0.77%
$-- $0
May 31 $0.000364
-2.48%
$-- $0.1
May 24 $0.000343
-6.36%
$-- $17
May 10 $0.000558
-6.72%
$-- $0
May 3 $0.000564
-5.26%
$-- $1
Apr 26 $0.000575
+15.95%
$-- $1
Apr 19 $0.000495
-2.27%
$-- $1
Apr 12 $0.000565
-8.21%
$-- $0
Apr 5 $0.000608
+1.85%
$-- $1,912
Mar 29 $0.000597
+1.37%
$-- $0
Mar 22 $0.000566
+2.98%
$-- $22
Mar 15 $0.00059
+4.07%
$-- $0.1
Mar 8 $0.000568
+10.69%
$-- $0.1
Mar 1 $0.000513
+6.29%
$-- $1
Feb 22 $0.000436
-24.52%
$-- $2
Feb 15 $0.000577
+18.24%
$-- $1
Feb 8 $0.000488
+0.07%
$-- $0
Jan 18 $0.000322
-1.09%
$-- $983
Jan 11 $0.000351
-1.14%
$-- $1
Dec 21 $0.000233
-0.20%
$-- $0
Nov 23 $0.000192
-47.91%
$-- $19
Nov 16 $0.000368
+15.33%
$-- $626
Nov 9 $0.000319
+108.01%
$-- $0
Nov 2 $0.000283
+2.91%
$-- $9
Oct 26 $0.000275
+111.04%
$-- $132
Oct 19 $0.00013
-43.40%
$-- $1,443
Oct 12 $0.00023
-0.47%
$-- $763
Oct 5 $0.000114
-46.94%
$-- $439
Sep 28 $0.000212
-34.37%
$-- $95
Sep 21 $0.000323
-1.38%
$-- $103
Sep 14 $0.000328
+58.66%
$-- $754
Sep 7 $0.000207
+0.62%
$-- $84
Aug 31 $0.000205
-12.21%
$-- $43
Aug 24 $0.000234
+98.71%
$-- $638
Aug 17 $0.000234
-1.71%
$-- $46
Aug 10 $0.000238
-32.10%
$-- $85
Aug 3 $0.00035
+5.36%
$-- $663
Jul 27 $0.000332
-16.38%
$-- $40
Jul 20 $0.000398
+43.57%
$-- $588
Download