Coinranking
Bastonet Historical Data
BSN
Page 17
| Date | | |
|---|---|---|
| Jun 26, 2018 | $ 0.000062 | +0.00% |
| Jun 25, 2018 | $ 0.0000603 | +0.00% |
| Jun 24, 2018 | $ 0.0000612 | +0.00% |
| Jun 23, 2018 | $ 0.0000638 | +0.00% |
| Jun 22, 2018 | $ 0.0000674 | +0.00% |
| Jun 21, 2018 | $ 0.0000669 | +0.00% |
| Jun 20, 2018 | $ 0.0000674 | +0.00% |
| Jun 19, 2018 | $ 0.0000654 | +0.00% |
| Jun 18, 2018 | $ 0.0000654 | +0.00% |
| Jun 17, 2018 | $ 0.0000648 | +0.00% |
| Jun 16, 2018 | $ 0.0000657 | +0.00% |
| Jun 15, 2018 | $ 0.000065 | +0.00% |
| Jun 14, 2018 | $ 0.0000647 | +0.00% |
| Jun 13, 2018 | $ 0.0000678 | +0.00% |
| Jun 12, 2018 | $ 0.0000676 | +0.00% |
| Jun 11, 2018 | $ 0.0000718 | +0.00% |
| Jun 10, 2018 | $ 0.0000764 | +0.00% |
| Jun 8, 2018 | $ 0.0000768 | +0.00% |
| Jun 7, 2018 | $ 0.0000764 | +0.00% |
| Jun 6, 2018 | $ 0.0000859 | +0.00% |
| Jun 5, 2018 | $ 0.0000799 | +0.00% |
| Jun 4, 2018 | $ 0.0000794 | +0.00% |
| Jun 3, 2018 | $ 0.0000786 | +0.00% |
| Jun 2, 2018 | $ 0.0000787 | +0.00% |
| Jun 1, 2018 | $ 0.000111 | +0.00% |
| May 31, 2018 | $ 0.000963 | +0.00% |
| May 30, 2018 | $ 0.00207 | +0.00% |
| May 29, 2018 | $ 0.00199 | +0.00% |
| May 28, 2018 | $ 0.0019 | +0.00% |
| May 27, 2018 | $ 0.00189 | +0.00% |
| May 26, 2018 | $ 0.00178 | +0.00% |
| May 25, 2018 | $ 0.00196 | +0.00% |
| May 24, 2018 | $ 0.00209 | +0.00% |
| May 23, 2018 | $ 0.00209 | +0.00% |
| May 22, 2018 | $ 0.00232 | +0.00% |
| May 21, 2018 | $ 0.00228 | +0.00% |
| May 20, 2018 | $ 0.00191 | +0.00% |
| May 19, 2018 | $ 0.00192 | +0.00% |
| May 18, 2018 | $ 0.00193 | +0.00% |
| May 17, 2018 | $ 0.00183 | +0.00% |
| May 16, 2018 | $ 0.00218 | +0.00% |
| May 15, 2018 | $ 0.00191 | +0.00% |
| May 14, 2018 | $ 0.00232 | +0.00% |
| May 13, 2018 | $ 0.00241 | +0.00% |
| May 12, 2018 | $ 0.00284 | +0.00% |
| May 11, 2018 | $ 0.00306 | +0.00% |
| May 10, 2018 | $ 0.00271 | +0.00% |
| May 9, 2018 | $ 0.00233 | +0.00% |
| May 8, 2018 | $ 0.0014 | +0.00% |
| May 7, 2018 | $ 0.00187 | +0.00% |