Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Bastonet Historical Data

BSN Page 3
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 28, 2020 $0.000133
-2.77%
$6,638 $0.1
Oct 27, 2020 $0.000137
+4.31%
$6,832 $132
Oct 26, 2020 $0.000132
+1.20%
$6,588 $0.1
Oct 25, 2020 $0.00013
-0.73%
$6,510 $0.1
Oct 24, 2020 $0.000131
-49.31%
$6,556 $0
Oct 23, 2020 $0.000259
-0.37%
$12,934 $1,183
Oct 22, 2020 $0.00026
+1.31%
$12,984 $0
Oct 21, 2020 $0.000256
+7.60%
$12,818 $8
Oct 20, 2020 $0.000238
+102.82%
$11,914 $251
Oct 19, 2020 $0.000117
-48.92%
$5,874 $0
Oct 18, 2020 $0.00023
+1.20%
$11,500 $4
Oct 17, 2020 $0.000227
+0.33%
$11,364 $759
Oct 14, 2020 $0.000227
-0.57%
$11,362 $0
Oct 13, 2020 $0.000229
-0.94%
$11,427 $0
Oct 12, 2020 $0.000231
-0.14%
$11,538 $0
Oct 10, 2020 $0.000114
+2.65%
$5,680 $204
Oct 9, 2020 $0.000111
-49.34%
$5,534 $232
Oct 8, 2020 $0.000218
+2.29%
$10,919 $0
Oct 7, 2020 $0.000213
+101.25%
$10,674 $0
Oct 6, 2020 $0.000106
-50.83%
$5,304 $2
Oct 5, 2020 $0.000216
+0.76%
$10,788 $0
Oct 4, 2020 $0.000212
+0.56%
$10,612 $0
Oct 3, 2020 $0.000211
+99.66%
$10,554 $0
Oct 2, 2020 $0.000106
-50.24%
$5,286 $74
Oct 1, 2020 $0.000212
-1.49%
$10,619 $0
Sep 30, 2020 $0.000216
-33.75%
$10,779 $21
Sep 29, 2020 $0.000325
+1.29%
$16,269 $0
Sep 28, 2020 $0.000321
-0.62%
$16,069 $0.001
Sep 27, 2020 $0.000323
+50.48%
$16,164 $0
Sep 26, 2020 $0.000215
+0.52%
$10,749 $0
Sep 25, 2020 $0.000214
+99.17%
$10,692 $0
Sep 24, 2020 $0.000107
-65.07%
$5,368 $89
Sep 23, 2020 $0.000307
+191.79%
$15,371 $0
Sep 22, 2020 $0.000105
-66.39%
$5,267 $9
Sep 21, 2020 $0.000313
-4.38%
$15,673 $4
Sep 20, 2020 $0.000328
+50.69%
$16,389 $29
Sep 18, 2020 $0.000435
-0.75%
$21,737 $16
Sep 17, 2020 $0.000438
-0.14%
$21,896 $19
Sep 16, 2020 $0.000439
+103.21%
$21,939 $566
Sep 15, 2020 $0.000216
+1.05%
$10,797 $5
Sep 14, 2020 $0.000214
+3.40%
$10,681 $117
Sep 13, 2020 $0.000207
-1.20%
$10,327 $0
Sep 12, 2020 $0.000209
+0.57%
$10,451 $0
Sep 11, 2020 $0.000208
+100.51%
$10,389 $0.001
Sep 10, 2020 $0.000104
-49.38%
$5,178 $0
Sep 9, 2020 $0.000205
+1.00%
$10,230 $0
Sep 8, 2020 $0.000203
-2.40%
$10,127 $83
Sep 7, 2020 $0.000207
+1.00%
$10,366 $0
Sep 6, 2020 $0.000205
+0.91%
$10,265 $0
Sep 5, 2020 $0.000203
-3.02%
$10,157 $0