Bastonet Historical Data

BSN Page 4
Download
Date Close Price change Market cap Trading volume
Jul 9 $ 0.0000625
-7.15%
$ -- $ 45,290
Jul 2 $ 0.0000657
+3.42%
$ -- $ 45,938
Jun 25 $ 0.0000634
+5.07%
$ -- $ 42,965
Jun 18 $ 0.0000612
-6.33%
$ -- $ 45,840
Jun 11 $ 0.0000648
-9.73%
$ -- $ 46,933
Jun 4 $ 0.0000764
-3.73%
$ -- $ 45,745
May 28 $ 0.0000786
-95.87%
$ -- $ 51,982
May 21 $ 0.00189
-16.93%
$ -- $ 55,515
May 14 $ 0.00191
-17.75%
$ -- $ 58,900
May 7 $ 0.00241
+28.77%
$ -- $ 64,055
Apr 30 $ 0.00215
+83.45%
$ -- $ 65,744
Apr 23 $ 0.000858
-21.61%
$ -- $ 63,690
Apr 16 $ 0.00123
+10.65%
$ -- $ 57,823
Apr 9 $ 0.00104
-8.62%
$ -- $ 50,857
Apr 2 $ 0.00112
+71.60%
$ -- $ 48,720
Mar 26 $ 0.00061
-11.03%
$ -- $ 54,417
Mar 19 $ 0.000709
-0.17%
$ -- $ 60,027
Mar 12 $ 0.000836
-20.29%
$ -- $ 61,295
Mar 5 $ 0.00102
-32.76%
$ -- $ 72,553
Feb 26 $ 0.00136
-7.20%
$ -- $ 73,990
Feb 19 $ 0.0017
+11.16%
$ -- $ 74,935
Feb 12 $ 0.00171
+57.19%
$ -- $ 65,181
Feb 5 $ 0.00116
-19.68%
$ -- $ 56,461
Jan 29 $ 0.00149
-36.70%
$ -- $ 71,285
Jan 22 $ 0.00256
-2.99%
$ -- $ 78,920
Jan 15 $ 0.00271
-20.66%
$ -- $ 86,414
Jan 8 $ 0.00345
+145.81%
$ -- $ 103,749
Jan 1 $ 0.00127
+81.04%
$ -- $ 104,918
Dec 25 $ 0.00079
-24.64%
$ -- $ 102,061
Dec 18 $ 0.000901
+37.41%
$ -- $ 119,118
Dec 11 $ 0.000622
-21.76%
$ -- $ 117,590
Dec 4 $ 0.000797
+3.58%
$ -- $ 94,244
Nov 27 $ 0.000801
+10.22%
$ -- $ 42,025
Nov 6 $ 0.000568
-16.55%
$ -- $ 21,895
Oct 30 $ 0.000514
-26.51%
$ -- $ 46,228
Oct 23 $ 0.000793
-50.02%
$ -- $ 40,519
Oct 16 $ 0.00156
-84.78%
$ -- $ 39,845
Oct 9 $ 0.0176
-4.28%
$ -- $ 11,313
Download