Coinranking
Bastonet Historical Data
BSN
Page 5
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Jul 14, 2020 | $0.0000927 | -49.95% | ||
| Jul 13, 2020 | $0.000185 | -0.67% | ||
| Jul 12, 2020 | $0.000187 | +0.69% | ||
| Jul 11, 2020 | $0.000185 | +99.02% | ||
| Jul 10, 2020 | $0.0000931 | +0.68% | ||
| Jul 9, 2020 | $0.0000942 | -0.33% | ||
| Jul 8, 2020 | $0.0000945 | +1.86% | ||
| Jul 7, 2020 | $0.0000928 | -0.88% | ||
| Jul 6, 2020 | $0.0000936 | +0.36% | ||
| Jul 5, 2020 | $0.0000907 | -1.10% | ||
| Jul 4, 2020 | $0.0000916 | +0.69% | ||
| Jul 3, 2020 | $0.000091 | -0.38% | ||
| Jul 2, 2020 | $0.0000904 | -2.12% | ||
| Jul 1, 2020 | $0.0000923 | +0.89% | ||
| Jun 30, 2020 | $0.0000915 | +0.34% | ||
| Jun 28, 2020 | $0.0000912 | +0.97% | ||
| Jun 27, 2020 | $0.0000903 | -1.55% | ||
| Jun 24, 2020 | $0.0000965 | +0.46% | ||
| Jun 23, 2020 | $0.0000961 | -0.90% | ||
| Jun 22, 2020 | $0.0000969 | +4.09% | ||
| Jun 21, 2020 | $0.0000931 | -0.56% | ||
| Jun 20, 2020 | $0.0000937 | +0.51% | ||
| Jun 19, 2020 | $0.0000931 | -0.44% | ||
| Jun 15, 2020 | $0.0000945 | +0.93% | ||
| Jun 14, 2020 | $0.0000936 | -2.47% | ||
| Jun 12, 2020 | $0.0000952 | +1.42% | ||
| Jun 11, 2020 | $0.0000939 | -5.32% | ||
| Jun 9, 2020 | $0.000195 | -0.87% | ||
| Jun 8, 2020 | $0.000197 | -0.37% | ||
| Jun 7, 2020 | $0.000198 | +0.79% | ||
| Jun 5, 2020 | $0.0000985 | -0.29% | ||
| Jun 4, 2020 | $0.0000988 | +1.09% | ||
| Jun 3, 2020 | $0.0000978 | +1.66% | ||
| Jun 2, 2020 | $0.0000962 | +0.81% | ||
| May 31, 2020 | $0.000095 | -1.92% | ||
| May 30, 2020 | $0.0000968 | +1.37% | ||
| May 28, 2020 | $0.0000945 | +2.82% | ||
| May 27, 2020 | $0.0000919 | +3.62% | ||
| May 26, 2020 | $0.0000886 | -0.15% | ||
| May 25, 2020 | $0.0000888 | -0.28% | ||
| May 23, 2020 | $0.0000931 | +1.41% | ||
| May 22, 2020 | $0.0000917 | +1.12% | ||
| May 21, 2020 | $0.0000908 | -52.38% | ||
| May 20, 2020 | $0.000191 | -0.03% | ||
| May 18, 2020 | $0.000196 | +1.10% | ||
| May 17, 2020 | $0.000194 | +3.18% | ||
| May 16, 2020 | $0.000188 | +0.50% | ||
| May 15, 2020 | $0.000187 | +91.10% | ||
| May 14, 2020 | $0.0000976 | +5.22% | ||
| May 13, 2020 | $0.0000928 | -0.58% | ||