Bastonet Historical Data

BSN Page 8
Download
Date Close Price change Market cap Trading volume
Jan 7, 2020 $ 0.000082
-47.22%
$ 4,102 $ 1
Jan 6, 2020 $ 0.000155
+5.22%
$ 7,773 $ 1
Jan 5, 2020 $ 0.000148
+0.09%
$ 7,386 $ 0
Jan 4, 2020 $ 0.000148
+100.40%
$ 7,380 $ 3
Jan 3, 2020 $ 0.0000736
+5.15%
$ 3,682 $ 0
Jan 2, 2020 $ 0.00007
-51.51%
$ 3,501 $ 1
Jan 1, 2020 $ 0.000144
+0.45%
$ 7,221 $ 9
Dec 31, 2019 $ 0.000144
-0.65%
$ 7,189 $ 1
Dec 30, 2019 $ 0.000145
+95.19%
$ 7,236 $ 146
Dec 29, 2019 $ 0.0000741
+1.33%
$ 3,707 $ 4
Dec 28, 2019 $ 0.0000732
-49.75%
$ 3,658 $ 0
Dec 27, 2019 $ 0.000146
+0.54%
$ 7,280 $ 0.001
Dec 26, 2019 $ 0.000145
+0.00%
$ 7,241 $ 0
Dec 25, 2019 $ 0.000145
+97.63%
$ 7,233 $ 0
Dec 24, 2019 $ 0.0000732
-50.42%
$ 3,659 $ 30
Dec 23, 2019 $ 0.000148
+96.46%
$ 7,382 $ 9
Dec 22, 2019 $ 0.0000751
+3.88%
$ 3,756 $ 38
Dec 21, 2019 $ 0.0000723
-50.27%
$ 3,617 $ 9
Dec 20, 2019 $ 0.000145
+0.59%
$ 7,273 $ 0
Dec 19, 2019 $ 0.000145
+96.53%
$ 7,233 $ 3
Dec 18, 2019 $ 0.0000736
+10.06%
$ 3,680 $ 0.1
Dec 17, 2019 $ 0.000067
-3.60%
$ 3,349 $ 1
Dec 16, 2019 $ 0.0000695
-2.89%
$ 3,475 $ 64
Dec 15, 2019 $ 0.0000716
+0.56%
$ 3,578 $ 1
Dec 14, 2019 $ 0.0000712
-2.26%
$ 3,558 $ 3
Dec 13, 2019 $ 0.0000728
+0.55%
$ 3,640 $ 1,195
Dec 12, 2019 $ 0.0000724
-0.04%
$ 3,621 $ 114
Dec 11, 2019 $ 0.0000723
-0.81%
$ 3,614 $ 617
Dec 10, 2019 $ 0.0000729
-1.41%
$ 3,644 $ 16
Dec 9, 2019 $ 0.0000739
-2.44%
$ 3,696 $ 1
Dec 8, 2019 $ 0.0000757
-49.90%
$ 3,787 $ 17
Dec 7, 2019 $ 0.000151
+99.18%
$ 7,560 $ 38
Dec 6, 2019 $ 0.0000759
-79.74%
$ 3,795 $ 2
Dec 5, 2019 $ 0.000376
-83.28%
$ 18,790 $ 32
Dec 3, 2019 $ 0.0000734
-0.37%
$ 3,672 $ 50
Dec 2, 2019 $ 0.0000737
-0.93%
$ 3,686 $ 50
Dec 1, 2019 $ 0.0000744
-1.95%
$ 3,721 $ 1
Nov 30, 2019 $ 0.0000759
-1.89%
$ 3,795 $ 2
Nov 28, 2019 $ 0.0000756
+0.01%
$ 3,781 $ 45
Nov 27, 2019 $ 0.0000758
+5.24%
$ 3,788 $ 45
Nov 26, 2019 $ 0.000072
-0.22%
$ 3,600 $ 43
Nov 25, 2019 $ 0.000072
+1.61%
$ 3,598 $ 0
Nov 22, 2019 $ 0.0000736
-5.21%
$ 3,679 $ 0
Nov 21, 2019 $ 0.0000776
-4.54%
$ 3,881 $ 0
Nov 20, 2019 $ 0.0000813
-1.05%
$ 4,065 $ 0.001
Nov 19, 2019 $ 0.0000822
-0.53%
$ 4,108 $ 0.01
Nov 18, 2019 $ 0.0000851
-0.36%
$ 4,257 $ 0
Nov 17, 2019 $ 0.0000854
+0.53%
$ 4,272 $ 0
Nov 16, 2019 $ 0.0000851
+0.00%
$ 4,256 $ 0
Nov 15, 2019 $ 0.0000851
-2.07%
$ 4,256 $ 0