Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Bastonet Historical Data

BSN
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 20, 2021 $0.000439
-7.07%
$21,960 $0
Sep 19, 2021 $0.000472
-0.88%
$23,619 $0
Sep 11, 2021 $0.000454
+0.92%
$22,685 $0
Sep 10, 2021 $0.000449
-3.59%
$22,461 $0
Aug 28, 2021 $0.00049
-0.09%
$24,509 $0
Aug 27, 2021 $0.00049
+4.50%
$24,504 $0
Aug 26, 2021 $0.00047
+0.21%
$23,500 $0.01
Aug 24, 2021 $0.000485
-1.95%
$24,243 $0
Aug 23, 2021 $0.000495
-0.64%
$24,749 $0
Aug 22, 2021 $0.000494
+1.24%
$24,705 $0
Aug 21, 2021 $0.000489
+0.10%
$24,462 $0
Jul 29, 2021 $0.0004
-0.10%
$19,978 $0
Jul 28, 2021 $0.0004
+1.19%
$20,000 $0
Jul 27, 2021 $0.000377
+0.89%
$18,833 $0
Jul 26, 2021 $0.000373
+5.72%
$18,666 $0
Jul 25, 2021 $0.000353
+2.80%
$17,645 $0
Jul 24, 2021 $0.000337
+0.39%
$16,840 $0
Jul 23, 2021 $0.000335
+3.77%
$16,767 $0.1
Jul 22, 2021 $0.000323
+0.64%
$16,164 $0.01
Jul 20, 2021 $0.000299
-3.13%
$14,970 $0
Jul 19, 2021 $0.000309
-2.76%
$15,454 $0.01
Jul 18, 2021 $0.000318
+0.85%
$15,898 $0.1
Jul 17, 2021 $0.000315
+0.30%
$15,772 $0
Jul 16, 2021 $0.000316
-0.23%
$15,815 $3
Jul 15, 2021 $0.000317
-3.44%
$15,836 $3
Jul 14, 2021 $0.000328
+0.85%
$16,393 $1
Jul 5, 2021 $0.000336
-4.80%
$16,806 $0
Jul 4, 2021 $0.000353
-0.07%
$17,653 $0
Jun 25, 2021 $0.000322
-7.22%
$16,077 $6
Jun 24, 2021 $0.000346
+2.89%
$17,314 $6
Jun 23, 2021 $0.000337
+3.81%
$16,834 $0.1
Jun 22, 2021 $0.000324
-1.38%
$16,211 $0.001
Jun 17, 2021 $0.000387
+0.88%
$19,350 $0.1
Jun 16, 2021 $0.000383
-1.69%
$19,169 $0.1
Jun 5, 2021 $0.000364
-1.30%
$18,189 $0
Jun 4, 2021 $0.000369
+0.28%
$18,458 $0
Jun 1, 2021 $0.000362
-2.86%
$18,119 $0
May 29, 2021 $0.000343
-3.74%
$17,174 $8
May 28, 2021 $0.000357
-2.74%
$17,839 $9
May 11, 2021 $0.000558
-1.29%
$27,921 $0.1
May 10, 2021 $0.000566
-5.52%
$28,281 $0.1
May 4, 2021 $0.000564
-2.55%
$28,196 $1
May 3, 2021 $0.000579
-2.76%
$28,940 $1
Apr 30, 2021 $0.000575
+6.44%
$28,728 $0
Apr 29, 2021 $0.00054
-0.86%
$26,995 $0
Apr 26, 2021 $0.000541
+9.20%
$27,056 $1
Apr 25, 2021 $0.000495
-2.27%
$24,771 $1
Apr 18, 2021 $0.000565
-7.47%
$28,230 $0
Apr 17, 2021 $0.00061
-1.81%
$30,514 $0
Apr 16, 2021 $0.000622
+1.06%
$31,082 $0
Download