BitcoinMetal Historical Data

BCM
Download
Date Close Price change Market cap Trading volume
Mar 2021 $ 0
--%
$ -- $ 0
Oct 2019 $ 0.0251
+0.48%
$ -- $ 2
Sep 2019 $ 0.0678
+249.58%
$ -- $ 10,274
Aug 2019 $ 0.0194
+62.52%
$ -- $ 8,152
Jul 2019 $ 0.0119
-85.64%
$ -- $ 904
Jun 2019 $ 0.0896
-66.19%
$ -- $ 2,682
May 2019 $ 0.127
-64.62%
$ -- $ 56
Apr 2019 $ 0.0635
+1.40%
$ -- $ 23
Mar 2019 $ 0.0626
-65.08%
$ -- $ 1,701
Feb 2019 $ 0.179
+11.28%
$ -- $ 2,306
Jan 2019 $ 0.117
-30.21%
$ -- $ 1,070
Dec 2018 $ 0.131
-28.11%
$ -- $ 3,226
Nov 2018 $ 0.183
-0.05%
$ -- $ 243
Download