Coinranking
BitcoinMetal Historical Data
BCM
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Mar 23, 2021 | $0 | --% | ||
| Oct 13, 2019 | $0.0251 | +0.30% | ||
| Oct 12, 2019 | $0.025 | +0.18% | ||
| Sep 14, 2019 | $0.0678 | -16.84% | ||
| Sep 13, 2019 | $0.0815 | +16.65% | ||
| Sep 12, 2019 | $0.0699 | -1.42% | ||
| Sep 11, 2019 | $0.0707 | -0.60% | ||
| Sep 10, 2019 | $0.0712 | +714.15% | ||
| Sep 9, 2019 | $0.00873 | -37.04% | ||
| Sep 8, 2019 | $0.0139 | -33.49% | ||
| Sep 7, 2019 | $0.0209 | +1.33% | ||
| Sep 6, 2019 | $0.0206 | -21.59% | ||
| Sep 5, 2019 | $0.0263 | -0.04% | ||
| Sep 4, 2019 | $0.0262 | -42.14% | ||
| Sep 3, 2019 | $0.0453 | +1.25% | ||
| Sep 2, 2019 | $0.0447 | +34.12% | ||
| Sep 1, 2019 | $0.0335 | +72.55% | ||
| Aug 31, 2019 | $0.0194 | -19.24% | ||
| Aug 30, 2019 | $0.024 | -13.40% | ||
| Aug 29, 2019 | $0.0277 | -62.16% | ||
| Aug 28, 2019 | $0.0733 | +303.83% | ||
| Aug 27, 2019 | $0.0181 | -6.87% | ||
| Aug 26, 2019 | $0.0194 | +610.29% | ||
| Aug 25, 2019 | $0.00273 | -18.20% | ||
| Aug 24, 2019 | $0.00334 | +14.51% | ||
| Aug 23, 2019 | $0.00292 | -32.94% | ||
| Aug 22, 2019 | $0.00435 | +53.60% | ||
| Aug 21, 2019 | $0.00283 | -17.54% | ||
| Aug 20, 2019 | $0.00344 | -31.69% | ||
| Aug 19, 2019 | $0.00501 | +5.19% | ||
| Aug 18, 2019 | $0.00476 | +0.67% | ||
| Aug 17, 2019 | $0.00472 | -27.85% | ||
| Aug 16, 2019 | $0.00652 | -28.21% | ||
| Aug 15, 2019 | $0.00904 | +24.70% | ||
| Aug 14, 2019 | $0.00723 | -5.83% | ||
| Aug 13, 2019 | $0.00767 | -4.16% | ||
| Aug 12, 2019 | $0.00802 | +8.28% | ||
| Aug 11, 2019 | $0.0074 | +1.44% | ||
| Aug 10, 2019 | $0.00729 | -3.66% | ||
| Aug 9, 2019 | $0.00795 | -0.70% | ||
| Aug 8, 2019 | $0.00802 | -40.87% | ||
| Aug 7, 2019 | $0.0136 | -17.51% | ||
| Aug 6, 2019 | $0.0165 | +4.32% | ||
| Aug 5, 2019 | $0.0158 | +13.21% | ||
| Aug 4, 2019 | $0.0139 | +87.15% | ||
| Aug 3, 2019 | $0.00744 | -13.27% | ||
| Aug 2, 2019 | $0.00818 | -0.21% | ||
| Aug 1, 2019 | $0.0082 | -31.28% | ||
| Jul 31, 2019 | $0.0119 | -22.23% | ||
| Jul 30, 2019 | $0.0153 | +7.20% | ||
Previous Next