BitcoinMetal Historical Data

BCM
Download
Date Close Price change Market cap Trading volume
Mar 23, 2021 $ 0
--%
$ -- $ 0
Oct 13, 2019 $ 0.0251
+0.30%
$ -- $ 1
Oct 12, 2019 $ 0.025
+0.18%
$ -- $ 1
Sep 14, 2019 $ 0.0678
-16.84%
$ -- $ 2,272
Sep 13, 2019 $ 0.0815
+16.65%
$ -- $ 2,484
Sep 12, 2019 $ 0.0699
-1.42%
$ -- $ 115
Sep 11, 2019 $ 0.0707
-0.60%
$ -- $ 92
Sep 10, 2019 $ 0.0712
+714.15%
$ -- $ 2,993
Sep 9, 2019 $ 0.00873
-37.04%
$ -- $ 282
Sep 8, 2019 $ 0.0139
-33.49%
$ -- $ 26
Sep 7, 2019 $ 0.0209
+1.33%
$ -- $ 14
Sep 6, 2019 $ 0.0206
-21.59%
$ -- $ 121
Sep 5, 2019 $ 0.0263
-0.04%
$ -- $ 1
Sep 4, 2019 $ 0.0262
-42.14%
$ -- $ 101
Sep 3, 2019 $ 0.0453
+1.25%
$ -- $ 885
Sep 2, 2019 $ 0.0447
+34.12%
$ -- $ 371
Sep 1, 2019 $ 0.0335
+72.55%
$ -- $ 517
Aug 31, 2019 $ 0.0194
-19.24%
$ -- $ 15
Aug 30, 2019 $ 0.024
-13.40%
$ -- $ 399
Aug 29, 2019 $ 0.0277
-62.16%
$ -- $ 261
Aug 28, 2019 $ 0.0733
+303.83%
$ -- $ 4,640
Aug 27, 2019 $ 0.0181
-6.87%
$ -- $ 604
Aug 26, 2019 $ 0.0194
+610.29%
$ -- $ 783
Aug 25, 2019 $ 0.00273
-18.20%
$ -- $ 2
Aug 24, 2019 $ 0.00334
+14.51%
$ -- $ 10
Aug 23, 2019 $ 0.00292
-32.94%
$ -- $ 8
Aug 22, 2019 $ 0.00435
+53.60%
$ -- $ 5
Aug 21, 2019 $ 0.00283
-17.54%
$ -- $ 11
Aug 20, 2019 $ 0.00344
-31.69%
$ -- $ 4
Aug 19, 2019 $ 0.00501
+5.19%
$ -- $ 1
Aug 18, 2019 $ 0.00476
+0.67%
$ -- $ 5
Aug 17, 2019 $ 0.00472
-27.85%
$ -- $ 35
Aug 16, 2019 $ 0.00652
-28.21%
$ -- $ 1
Aug 15, 2019 $ 0.00904
+24.70%
$ -- $ 2
Aug 14, 2019 $ 0.00723
-5.83%
$ -- $ 0.001
Aug 13, 2019 $ 0.00767
-4.16%
$ -- $ 4
Aug 12, 2019 $ 0.00802
+8.28%
$ -- $ 18
Aug 11, 2019 $ 0.0074
+1.44%
$ -- $ 1
Aug 10, 2019 $ 0.00729
-3.66%
$ -- $ 13
Aug 9, 2019 $ 0.00795
-0.70%
$ -- $ 1
Aug 8, 2019 $ 0.00802
-40.87%
$ -- $ 1
Aug 7, 2019 $ 0.0136
-17.51%
$ -- $ 47
Aug 6, 2019 $ 0.0165
+4.32%
$ -- $ 106
Aug 5, 2019 $ 0.0158
+13.21%
$ -- $ 19
Aug 4, 2019 $ 0.0139
+87.15%
$ -- $ 1,096
Aug 3, 2019 $ 0.00744
-13.27%
$ -- $ 29
Aug 2, 2019 $ 0.00818
-0.21%
$ -- $ 4
Aug 1, 2019 $ 0.0082
-31.28%
$ -- $ 28
Jul 31, 2019 $ 0.0119
-22.23%
$ -- $ 278
Jul 30, 2019 $ 0.0153
+7.20%
$ -- $ 65
Download