Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

BitcoinMetal Historical Data

BCM
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 22 $0
--%
$-- $0
Oct 7 $0.0251
+0.48%
$-- $2
Sep 9 $0.0678
+388.53%
$-- $8,239
Sep 2 $0.0139
-58.42%
$-- $1,518
Aug 26 $0.0335
+1.12K%
$-- $7,219
Aug 19 $0.00273
-42.59%
$-- $41
Aug 12 $0.00476
-35.68%
$-- $66
Aug 5 $0.0074
-46.88%
$-- $187
Jul 29 $0.0139
-3.05%
$-- $1,512
Jul 22 $0.0144
-65.85%
$-- $222
Jul 15 $0.0421
+1.79%
$-- $129
Jul 8 $0.0446
-29.68%
$-- $76
Jul 1 $0.0634
-23.63%
$-- $121
Jun 24 $0.0896
-60.08%
$-- $101
Jun 17 $0.224
+72.40%
$-- $484
Jun 10 $0.276
+10.04%
$-- $693
Jun 3 $0.24
-1.97%
$-- $751
May 27 $0.269
+101.39%
$-- $658
May 20 $0.351
-3.66%
$-- $14
May 13 $0.365
+1.19%
$-- $36
Apr 1 $0.0635
+1.40%
$-- $23
Mar 25 $0.0626
-66.33%
$-- $296
Mar 18 $0.186
-0.15%
$-- $414
Mar 11 $0.181
-0.09%
$-- $268
Mar 4 $0.182
+0.33%
$-- $634
Feb 25 $0.18
+0.46%
$-- $314
Feb 18 $0.186
+0.58%
$-- $577
Feb 11 $0.168
-1.34%
$-- $491
Feb 4 $0.17
+8.39%
$-- $698
Jan 28 $0.16
-0.90%
$-- $885
Jan 21 $0.167
-0.41%
$-- $499
Dec 10 $0.131
-16.52%
$-- $1,282
Dec 3 $0.158
-12.04%
$-- $1,526
Nov 26 $0.189
+3.63%
$-- $661
Download