Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

LCEN Historical Data

LCEN
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Today $0.00157
+0.00%
$33.01 million $265,244
Yesterday $0.00154
-2.70%
$32.38 million $264,512
Sep 24, 2026 $0.00159
+3.30%
$33.22 million $285,344
Sep 23, 2026 $0.00155
-4.89%
$32.4 million $276,027
Sep 22, 2026 $0.00161
-0.89%
$34.14 million $289,313
Sep 21, 2026 $0.00161
-3.79%
$34.1 million $287,709
Sep 20, 2026 $0.00165
+7.77%
$35.31 million $259,362
Sep 19, 2026 $0.00153
-7.65%
$32.29 million $281,651
Sep 18, 2026 $0.00165
+0.14%
$34.77 million $288,823
Sep 17, 2026 $0.00165
-1.50%
$34.67 million $299,146
Sep 16, 2026 $0.00168
+3.01%
$35.22 million $300,901
Sep 15, 2026 $0.00163
-7.81%
$34.17 million $286,276
Sep 14, 2026 $0.00177
-1.02%
$37.14 million $311,808
Sep 13, 2026 $0.00179
-0.08%
$37.52 million $314,636
Sep 12, 2026 $0.00178
+2.85%
$37.47 million $297,546
Sep 11, 2026 $0.00173
+4.85%
$36.39 million $292,714
Sep 10, 2026 $0.00165
-0.13%
$34.66 million $291,288
Sep 9, 2026 $0.00165
+0.31%
$34.66 million $283,586
Sep 8, 2026 $0.00164
-2.66%
$34.48 million $291,480
Sep 7, 2026 $0.00169
+1.23%
$35.46 million $289,167
Sep 6, 2026 $0.00167
+24.80%
$35.09 million $277,205
Sep 5, 2026 $0.00134
-23.37%
$28.16 million $281,312
Sep 4, 2026 $0.00175
-0.63%
$36.74 million $305,994
Download