AthleteX Historical Data

AX
Download
Date Close Price change Market cap Trading volume
Mar 8, 2026 $ 0.000291
+0.00%
$ -- $ 2
Mar 6, 2026 $ 0.000784
+8.72%
$ 78,433 $ 1
Nov 2, 2022 $ 0.00619
-0.66%
$ 618,579 $ 3
Nov 1, 2022 $ 0.00623
+0.34%
$ 623,323 $ 3
Oct 30, 2022 $ 0.00625
-2.00%
$ 625,394 $ 1
Oct 29, 2022 $ 0.00638
+4.17%
$ 638,180 $ 1
Oct 28, 2022 $ 0.00614
+4.10%
$ 614,031 $ 1
Oct 26, 2022 $ 0.00595
+3.46%
$ -- $ 11
Oct 25, 2022 $ 0.00576
+8.50%
$ 575,619 $ 11
Oct 22, 2022 $ 0.00512
+0.34%
$ -- $ 1
Oct 21, 2022 $ 0.00507
+0.80%
$ 506,815 $ 4
Oct 15, 2022 $ 0.00502
-1.02%
$ 502,203 $ 5
Oct 14, 2022 $ 0.00508
-0.51%
$ 507,764 $ 5
Oct 13, 2022 $ 0.00503
-1.79%
$ 502,661 $ 4
Oct 12, 2022 $ 0.00511
+1.18%
$ 511,158 $ 4
Oct 11, 2022 $ 0.00506
-0.35%
$ 505,678 $ 0.1
Oct 10, 2022 $ 0.0052
-0.57%
$ 519,882 $ 3
Oct 9, 2022 $ 0.00522
-0.27%
$ 521,740 $ 3
Oct 8, 2022 $ 0.00533
+0.48%
$ -- $ 0
Oct 7, 2022 $ 0.00538
+0.23%
$ 538,043 $ 0
Oct 6, 2022 $ 0.00537
-0.07%
$ 536,944 $ 1
Oct 5, 2022 $ 0.00538
+0.79%
$ 537,512 $ 0
Oct 3, 2022 $ 0.00522
+3.15%
$ 522,269 $ 1
Oct 2, 2022 $ 0.00509
-7.67%
$ 508,718 $ 121
Sep 27, 2022 $ 0.0062
+4.06%
$ -- $ 210
Sep 26, 2022 $ 0.00596
-14.03%
$ 595,708 $ 202
Sep 25, 2022 $ 0.00692
-1.62%
$ 692,471 $ 6
Sep 24, 2022 $ 0.00711
+0.66%
$ 711,251 $ 1
Sep 23, 2022 $ 0.00707
+0.02%
$ 707,415 $ 2
Sep 22, 2022 $ 0.00707
+5.75%
$ 707,385 $ 25
Download