AthleteX Historical Data

AX
Download
Date Close Price change Market cap Trading volume
Mar 2 $ 0.000784
+8.72%
$ -- $ 1
Oct 31 $ 0.00619
-0.42%
$ -- $ 5
Oct 24 $ 0.00625
+17.88%
$ 625,394 $ 25
Oct 17 $ 0.00512
+1.79%
$ -- $ 5
Oct 10 $ 0.00502
-3.95%
$ -- $ 22
Oct 3 $ 0.00522
+3.05%
$ 521,740 $ 6
Sep 26 $ 0.00509
-26.59%
$ 508,718 $ 532
Sep 19 $ 0.00711
+6.33%
$ 692,471 $ 28
Download