GlobalECommerceToken Historical Data

GECT全球币
Download
Date Close Price change Market cap Trading volume
Today $ 0.000326
+0.00%
$ 324,344 $ 5,740
Apr 5, 2026 $ 0.0003
+0.00%
$ -- $ 1,971
Apr 1, 2026 $ 0.000344
+0.00%
$ -- $ 1,822
Mar 31, 2026 $ 0.000388
+38.83%
$ -- $ 7,144
Mar 29, 2026 $ 0.000266
+0.94%
$ -- $ 1,866
Mar 28, 2026 $ 0.000259
+3.29%
$ -- $ 672
Mar 26, 2026 $ 0.00024
+0.42%
$ -- $ 149
Mar 25, 2026 $ 0.000235
+0.00%
$ -- $ 1,251
Mar 22, 2026 $ 0.000315
+0.05%
$ -- $ 717
Mar 20, 2026 $ 0.000331
+1.51%
$ 330,875 $ 500
Mar 19, 2026 $ 0.000324
-8.39%
$ -- $ 7,402
Mar 18, 2026 $ 0.000401
+0.00%
$ -- $ 863
Mar 17, 2026 $ 0.000405
+0.45%
$ 405,360 $ 1,360
Mar 13, 2026 $ 0.000406
-4.96%
$ -- $ 2,566
Mar 10, 2026 $ 0.000439
+7.23%
$ -- $ 3,487
Mar 8, 2026 $ 0.000464
+0.00%
$ -- $ 733
Mar 6, 2026 $ 0.000463
+1.21%
$ -- $ 71
Mar 1, 2026 $ 0.000446
+0.37%
$ -- $ 405
Feb 28, 2026 $ 0.000434
+0.37%
$ -- $ 69
Feb 25, 2026 $ 0.000379
+4.15%
$ -- $ 2,292
Feb 24, 2026 $ 0.000363
+2.29%
$ -- $ 20,352
Feb 21, 2026 $ 0.000996
-0.11%
$ -- $ 7,521
Feb 20, 2026 $ 0.00151
-4.16%
$ -- $ 1,775
Feb 18, 2026 $ 0.00162
+0.00%
$ -- $ 121
Feb 14, 2026 $ 0.00171
-3.41%
$ -- $ 3,417
Feb 13, 2026 $ 0.00176
-2.18%
$ 1.76 million $ 1,023
Feb 12, 2026 $ 0.0018
-2.40%
$ -- $ 9,639
Feb 10, 2026 $ 0.00188
+2.66%
$ -- $ 1,686
Feb 9, 2026 $ 0.00184
+0.96%
$ -- $ 723
Feb 8, 2026 $ 0.00182
-9.00%
$ 1.82 million $ 4,319
Feb 7, 2026 $ 0.002
+0.17%
$ -- $ 11
Feb 6, 2026 $ 0.002
-2.91%
$ -- $ 2,096
Feb 5, 2026 $ 0.00203
+0.44%
$ -- $ 16,676
Feb 4, 2026 $ 0.00206
+7.13%
$ 2.06 million $ 15,340
Feb 2, 2026 $ 0.00193
+0.67%
$ -- $ 2,431
Feb 1, 2026 $ 0.00189
-0.08%
$ -- $ 647
Jan 31, 2026 $ 0.00188
-1.81%
$ 1.88 million $ 1,082
Jan 30, 2026 $ 0.00183
-0.24%
$ -- $ 4,015
Jan 29, 2026 $ 0.00181
+1.20%
$ -- $ 1,982
Jan 28, 2026 $ 0.00186
+1.09%
$ 1.86 million $ 2,658
Jan 27, 2026 $ 0.00184
+23.80%
$ -- $ 52,095
Jan 26, 2026 $ 0.00246
+3.22%
$ -- $ 2,757
Jan 25, 2026 $ 0.0024
-0.33%
$ 2.4 million $ 5,983
Jan 24, 2026 $ 0.00237
-1.69%
$ 2.37 million $ 10,450
Jan 23, 2026 $ 0.00255
+16.51%
$ -- $ 19,503
Jan 22, 2026 $ 0.00217
+13.16%
$ -- $ 28,584
Jan 21, 2026 $ 0.00215
-24.25%
$ 2.15 million $ 16,068
Jan 20, 2026 $ 0.00289
+5.54%
$ 2.89 million $ 16,901
Jan 19, 2026 $ 0.00273
+17.04%
$ 2.73 million $ 9,198
Jan 18, 2026 $ 0.00231
+5.90%
$ 2.31 million $ 5,779
Download