GlobalECommerceToken Historical Data

GECT全球币
Download
Date Close Price change Market cap Trading volume
Today $ 0.000393
+0.00%
$ 413,091 $ 5,066
Yesterday $ 0.000507
+0.00%
$ -- $ 31
May 6, 2026 $ 0.000481
-15.75%
$ 480,883 $ 3,149
May 5, 2026 $ 0.000571
+0.20%
$ 570,637 $ 8,280
May 4, 2026 $ 0.000518
+25.32%
$ -- $ 9,835
May 3, 2026 $ 0.000399
+2.93%
$ -- $ 1,013
May 2, 2026 $ 0.00037
-3.26%
$ 370,458 $ 1,318
May 1, 2026 $ 0.000408
+1.49%
$ -- $ 1,356
Apr 30, 2026 $ 0.000506
+0.00%
$ -- $ 2,783
Apr 29, 2026 $ 0.00038
-7.46%
$ -- $ 2,296
Apr 28, 2026 $ 0.000403
-4.96%
$ -- $ 856
Apr 27, 2026 $ 0.00042
+0.34%
$ -- $ 5,293
Apr 26, 2026 $ 0.000428
-0.17%
$ -- $ 6,275
Apr 25, 2026 $ 0.000431
+1.46%
$ -- $ 3,729
Apr 24, 2026 $ 0.000421
-1.40%
$ 420,945 $ 2,391
Apr 23, 2026 $ 0.000448
-1.40%
$ -- $ 6,064
Apr 22, 2026 $ 0.000449
+1.07%
$ -- $ 5,481
Apr 21, 2026 $ 0.000446
-2.65%
$ -- $ 3,236
Apr 20, 2026 $ 0.000463
+0.37%
$ -- $ 3,792
Apr 19, 2026 $ 0.000465
-11.74%
$ -- $ 1,628
Apr 18, 2026 $ 0.000525
+0.36%
$ -- $ 280
Apr 17, 2026 $ 0.000517
+0.00%
$ -- $ 552
Apr 16, 2026 $ 0.000508
+0.25%
$ -- $ 3,549
Apr 15, 2026 $ 0.000509
+12.10%
$ -- $ 3,389
Apr 14, 2026 $ 0.000448
+3.27%
$ -- $ 7,393
Apr 13, 2026 $ 0.000427
+30.40%
$ 426,659 $ 6,551
Apr 12, 2026 $ 0.000326
+44.70%
$ -- $ 5,740
Apr 5, 2026 $ 0.0003
+0.00%
$ -- $ 1,971
Apr 1, 2026 $ 0.000344
+0.00%
$ -- $ 1,822
Mar 31, 2026 $ 0.000388
+38.83%
$ -- $ 7,144
Mar 29, 2026 $ 0.000266
+0.94%
$ -- $ 1,866
Mar 28, 2026 $ 0.000259
+3.29%
$ -- $ 672
Mar 26, 2026 $ 0.00024
+0.42%
$ -- $ 149
Mar 25, 2026 $ 0.000235
+0.00%
$ -- $ 1,251
Mar 22, 2026 $ 0.000315
+0.05%
$ -- $ 717
Mar 20, 2026 $ 0.000331
+1.51%
$ 330,875 $ 500
Mar 19, 2026 $ 0.000324
-8.39%
$ -- $ 7,402
Mar 18, 2026 $ 0.000401
+0.00%
$ -- $ 863
Mar 17, 2026 $ 0.000405
+0.45%
$ 405,360 $ 1,360
Mar 13, 2026 $ 0.000406
-4.96%
$ -- $ 2,566
Mar 10, 2026 $ 0.000439
+7.23%
$ -- $ 3,487
Mar 8, 2026 $ 0.000464
+0.00%
$ -- $ 733
Mar 6, 2026 $ 0.000463
+1.21%
$ -- $ 71
Mar 1, 2026 $ 0.000446
+0.37%
$ -- $ 405
Feb 28, 2026 $ 0.000434
+0.37%
$ -- $ 69
Feb 25, 2026 $ 0.000379
+4.15%
$ -- $ 2,292
Feb 24, 2026 $ 0.000363
+2.29%
$ -- $ 20,352
Feb 21, 2026 $ 0.000996
-0.11%
$ -- $ 7,521
Feb 20, 2026 $ 0.00151
-4.16%
$ -- $ 1,775
Feb 18, 2026 $ 0.00162
+0.00%
$ -- $ 121
Download