GlobalECommerceToken Historical Data

GECT全球币
Download
Date Close Price change Market cap Trading volume
10:35 AM $ 0.000326
+0.00%
$ 324,344 $ 5,740
9:48 AM $ 0.000324
+0.68%
$ 324,344 $ 5,565
9:47 AM $ 0.00032
+0.00%
$ 324,344 $ 5,467
9:25 AM $ 0.00032
+0.00%
$ 315,298 $ 5,462
8:18 AM $ 0.000315
+1.45%
$ 315,298 $ 4,565
8:17 AM $ 0.0003
+0.00%
$ 315,298 $ 4,565
8:16 AM $ 0.000297
+0.00%
$ 315,298 $ 3,751
8:15 AM $ 0.000293
+3.77%
$ 315,298 $ 3,751
8:13 AM $ 0.000281
+0.00%
$ 281,112 $ 3,193
8:12 AM $ 0.000271
+0.00%
$ 281,112 $ 3,193
8:10 AM $ 0.00027
+4.07%
$ 281,112 $ 2,646
8:04 AM $ 0.000255
+4.03%
$ 254,776 $ 1,932
8:02 AM $ 0.000235
+0.00%
$ 254,776 $ 1,435
8:00 AM $ 0.000225
+0.00%
$ 254,776 $ 439
Download