GlobalECommerceToken Historical Data

GECT全球币
Download
Date Close Price change Market cap Trading volume
Mar 30 $ 0.000344
+22.98%
$ -- $ 8,966
Mar 23 $ 0.000259
+10.09%
$ -- $ 2,072
Mar 16 $ 0.000315
-22.00%
$ -- $ 10,842
Mar 9 $ 0.000406
-1.02%
$ -- $ 6,053
Mar 2 $ 0.000463
+1.21%
$ -- $ 71
Feb 23 $ 0.000446
+25.65%
$ -- $ 23,118
Feb 16 $ 0.000996
-38.43%
$ -- $ 9,417
Feb 9 $ 0.00171
-6.33%
$ -- $ 16,488
Feb 2 $ 0.002
+4.16%
$ 1.82 million $ 36,554
Jan 26 $ 0.00188
-21.37%
$ -- $ 64,590
Jan 19 $ 0.00237
+1.37%
$ 2.4 million $ 100,704
Jan 12 $ 0.0022
+137.46%
$ 2.31 million $ 114,119
Jan 5 $ 0.00087
+53.85%
$ -- $ 35,231
Dec 29 $ 0.000579
-51.93%
$ -- $ 1.54 million
Dec 22 $ 0.00115
+166.52%
$ 1.23 million $ 979,067
Dec 15 $ 0.000391
+167.11%
$ 476,463 $ 259,318
Dec 8 $ 0.000137
+2.59%
$ -- $ 157,197
Dec 1 $ 0.000129
+249.68%
$ -- $ 259,263
Nov 24 $ 0.0000304
+9.52%
$ 36,950 $ 38,745
Download