GlobalECommerceToken Historical Data

GECT全球币 Page 10
Download
Date Close Price change Market cap Trading volume
Dec 26, 7 PM $ 0.00113
-4.48%
$ 1.13 million $ 204,164
Dec 26, 6 PM $ 0.00118
+14.56%
$ 1.18 million $ 201,711
Dec 26, 5 PM $ 0.00103
-0.26%
$ 1.03 million $ 198,042
Dec 26, 4 PM $ 0.00102
-0.15%
$ 1.02 million $ 197,610
Dec 26, 3 PM $ 0.00102
-0.19%
$ 1.02 million $ 197,785
Dec 26, 2 PM $ 0.00103
+0.05%
$ 1.03 million $ 197,838
Dec 26, 12 PM $ 0.00104
-0.13%
$ 1.04 million $ 196,289
Dec 26, 11 AM $ 0.00103
+2.22%
$ 1.03 million $ 195,804
Dec 26, 8 AM $ 0.001
+0.86%
$ 1.02 million $ 194,297
Dec 26, 7 AM $ 0.000988
-0.70%
$ 988,053 $ 192,568
Dec 26, 6 AM $ 0.000997
-1.15%
$ 996,929 $ 193,905
Dec 26, 5 AM $ 0.00101
+1.55%
$ 1.01 million $ 192,281
Dec 26, 4 AM $ 0.00101
+6.90%
$ 1.01 million $ 191,200
Dec 26, 3 AM $ 0.000942
+0.12%
$ 942,091 $ 188,184
Dec 26, 2 AM $ 0.000941
-1.09%
$ 941,087 $ 180,980
Dec 26, 1 AM $ 0.000945
+3.21%
$ 944,652 $ 179,318
Dec 26, 12 AM $ 0.000914
+2.06%
$ 914,496 $ 177,401
Dec 25, 11 PM $ 0.000879
+1.29%
$ 879,078 $ 175,383
Dec 25, 10 PM $ 0.000845
+0.00%
$ 844,962 $ 172,598
Dec 25, 9 PM $ 0.000864
+5.33%
$ 864,150 $ 172,397
Dec 25, 7 PM $ 0.000835
+0.00%
$ 834,639 $ 171,408
Dec 25, 6 PM $ 0.000835
+3.08%
$ 835,323 $ 171,151
Dec 25, 4 PM $ 0.000799
-2.46%
$ 798,688 $ 169,522
Dec 25, 3 PM $ 0.000812
+0.00%
$ 812,493 $ 166,759
Dec 25, 2 PM $ 0.000813
+0.20%
$ 812,584 $ 167,817
Dec 25, 12 PM $ 0.00082
+1.34%
$ 820,477 $ 168,893
Dec 25, 11 AM $ 0.000804
+0.41%
$ 804,403 $ 167,063
Dec 25, 10 AM $ 0.0008
+0.00%
$ 799,917 $ 166,635
Dec 25, 9 AM $ 0.000794
+0.00%
$ 793,690 $ 166,301
Dec 25, 8 AM $ 0.000792
-0.85%
$ 791,689 $ 165,940
Dec 25, 7 AM $ 0.000796
-1.48%
$ 796,137 $ 167,101
Dec 25, 6 AM $ 0.000814
+0.02%
$ 813,553 $ 165,954
Dec 25, 5 AM $ 0.000805
-0.34%
$ 805,036 $ 164,770
Dec 25, 4 AM $ 0.000801
-1.81%
$ 801,140 $ 165,776
Dec 25, 3 AM $ 0.000818
+5.68%
$ 818,489 $ 164,060
Dec 25, 2 AM $ 0.000771
-0.84%
$ 771,043 $ 162,323
Dec 25, 1 AM $ 0.000779
+1.54%
$ 779,219 $ 162,458
Dec 25, 12 AM $ 0.000766
-0.41%
$ 766,385 $ 161,353
Dec 24, 11 PM $ 0.000763
+6.29%
$ 773,054 $ 161,068
Dec 24, 10 PM $ 0.000707
-1.41%
$ 707,354 $ 158,731
Dec 24, 9 PM $ 0.000703
+6.16%
$ 702,722 $ 157,717
Dec 24, 7 PM $ 0.000653
-1.33%
$ 653,021 $ 153,659
Dec 24, 6 PM $ 0.000662
-1.23%
$ 661,557 $ 153,133
Dec 24, 4 PM $ 0.000681
-2.15%
$ 681,110 $ 153,762
Dec 24, 3 PM $ 0.000695
-3.21%
$ 695,252 $ 152,741
Dec 24, 2 PM $ 0.000724
+7.33%
$ 724,361 $ 149,911
Dec 24, 1 PM $ 0.000678
+0.50%
$ 677,959 $ 145,970
Dec 24, 12 PM $ 0.000673
+0.00%
$ 672,653 $ 146,327
Dec 24, 9 AM $ 0.000673
+0.81%
$ 673,323 $ 146,738
Dec 24, 8 AM $ 0.000669
-1.61%
$ 669,228 $ 146,777