GlobalECommerceToken Historical Data

GECT全球币 Page 11
Download
Date Close Price change Market cap Trading volume
Dec 24, 7 AM $ 0.000669
+2.19%
$ 668,596 $ 143,524
Dec 24, 6 AM $ 0.000657
+0.59%
$ 656,636 $ 143,508
Dec 24, 5 AM $ 0.000678
+6.60%
$ 677,612 $ 141,575
Dec 24, 4 AM $ 0.000638
+0.56%
$ 637,538 $ 140,148
Dec 24, 3 AM $ 0.000621
+0.00%
$ -- $ 139,905
Dec 24, 2 AM $ 0.000622
+6.31%
$ 622,374 $ 139,438
Dec 24, 12 AM $ 0.000594
+1.68%
$ 593,814 $ 136,552
Dec 23, 10 PM $ 0.000744
+0.00%
$ 744,331 $ 119,384
Dec 23, 9 PM $ 0.000742
+4.21%
$ 741,627 $ 119,484
Dec 23, 8 PM $ 0.000695
+2.85%
$ 694,599 $ 117,474
Dec 23, 2 PM $ 0.000661
+3.67%
$ 660,849 $ 116,846
Dec 23, 1 PM $ 0.000649
+4.82%
$ 648,599 $ 115,715
Dec 23, 12 PM $ 0.000622
-0.20%
$ 621,704 $ 114,407
Dec 23, 9 AM $ 0.000622
-0.04%
$ 622,074 $ 115,345
Dec 23, 8 AM $ 0.000618
-1.74%
$ 617,971 $ 114,935
Dec 23, 7 AM $ 0.00063
+4.21%
$ 630,012 $ 112,786
Dec 23, 6 AM $ 0.000587
+13.77%
$ 587,126 $ 107,759
Dec 23, 5 AM $ 0.000519
-1.71%
$ 519,001 $ 97,920
Dec 23, 4 AM $ 0.000525
-0.38%
$ 525,018 $ 98,068
Dec 23, 2 AM $ 0.000528
+1.50%
$ 528,016 $ 97,441
Dec 23, 1 AM $ 0.000534
+7.03%
$ 533,799 $ 96,757
Dec 23, 12 AM $ 0.000496
-9.63%
$ 495,620 $ 93,695
Dec 22, 11 PM $ 0.000548
+2.26%
$ 547,782 $ 90,005
Dec 22, 10 PM $ 0.000533
+0.81%
$ 533,297 $ 89,228
Dec 22, 3 PM $ 0.000521
+4.28%
$ 521,328 $ 88,084
Dec 22, 2 PM $ 0.000518
-1.33%
$ 518,413 $ 86,442
Dec 22, 1 PM $ 0.000526
+0.93%
$ 525,733 $ 86,291
Dec 22, 12 PM $ 0.000521
+1.67%
$ 521,291 $ 86,506
Dec 22, 11 AM $ 0.000506
-2.01%
$ 506,109 $ 85,857
Dec 22, 9 AM $ 0.00051
+2.34%
$ 509,820 $ 82,934
Dec 22, 8 AM $ 0.000511
+2.67%
$ 510,784 $ 81,794
Dec 22, 7 AM $ 0.000516
+1.26%
$ 521,294 $ 79,441
Dec 22, 6 AM $ 0.000507
-1.49%
$ 506,507 $ 78,618
Dec 22, 5 AM $ 0.000514
+5.22%
$ 514,469 $ 78,316
Dec 22, 4 AM $ 0.000497
+10.99%
$ 496,647 $ 75,242
Dec 22, 3 AM $ 0.000443
+2.69%
$ 442,727 $ 71,036
Dec 22, 2 AM $ 0.000445
+6.16%
$ 444,885 $ 69,678
Dec 22, 1 AM $ 0.000429
-3.10%
$ 428,898 $ 66,661
Dec 22, 12 AM $ 0.000443
+2.48%
$ 443,083 $ 64,928
Dec 21, 11 PM $ 0.000476
+7.62%
$ 476,463 $ 62,915
Dec 21, 7 PM $ 0.000425
+0.00%
$ 424,577 $ 60,303
Dec 21, 6 PM $ 0.000419
-3.53%
$ 418,940 $ 60,102
Dec 21, 4 PM $ 0.000442
+0.84%
$ 442,233 $ 56,057
Dec 21, 11 AM $ 0.00042
+2.12%
$ 419,650 $ 54,137
Dec 21, 10 AM $ 0.000411
-3.83%
$ 411,181 $ 54,324
Dec 21, 9 AM $ 0.000431
-0.23%
$ 430,616 $ 53,118
Dec 21, 8 AM $ 0.000444
+2.11%
$ 444,016 $ 53,029
Dec 21, 7 AM $ 0.000433
+3.04%
$ 433,198 $ 52,693
Dec 21, 6 AM $ 0.000422
+1.72%
$ 422,059 $ 49,411
Dec 21, 5 AM $ 0.000414
+0.07%
$ 413,813 $ 48,879