GlobalECommerceToken Historical Data

GECT全球币 Page 12
Download
Date Close Price change Market cap Trading volume
Dec 21, 4 AM $ 0.000403
+0.00%
$ 403,259 $ 48,477
Dec 21, 3 AM $ 0.000402
-0.24%
$ 402,467 $ 48,239
Dec 21, 2 AM $ 0.000404
-0.64%
$ 404,458 $ 48,457
Dec 21, 1 AM $ 0.000403
+1.10%
$ 403,049 $ 46,771
Dec 20, 11 PM $ 0.000399
+2.13%
$ 399,054 $ 46,656
Dec 20, 10 PM $ 0.000391
+1.00%
$ 390,536 $ 46,154
Dec 20, 4 PM $ 0.000392
-6.79%
$ 392,307 $ 46,180
Dec 20, 3 PM $ 0.000421
-0.06%
$ 420,782 $ 44,842
Dec 20, 1 PM $ 0.000405
+0.28%
$ 405,472 $ 44,006
Dec 20, 12 PM $ 0.000396
+3.76%
$ 395,660 $ 42,481
Dec 20, 11 AM $ 0.000381
+0.00%
$ 380,821 $ 37,562
Dec 20, 9 AM $ 0.000381
+2.09%
$ 381,478 $ 37,744
Dec 20, 8 AM $ 0.000374
+4.06%
$ 373,658 $ 36,949
Dec 20, 7 AM $ 0.000356
+6.25%
$ 355,551 $ 34,936
Dec 20, 6 AM $ 0.000336
+1.25%
$ 336,418 $ 34,031
Dec 20, 5 AM $ 0.000346
+6.94%
$ 346,089 $ 30,046
Dec 20, 4 AM $ 0.000323
-0.22%
$ 322,885 $ 29,369
Dec 20, 3 AM $ 0.000317
+6.64%
$ 316,893 $ 29,705
Dec 20, 2 AM $ 0.000299
+0.00%
$ 298,535 $ 27,529
Dec 20, 12 AM $ 0.000298
+1.49%
$ 298,451 $ 27,342
Dec 19, 11 PM $ 0.000291
+1.23%
$ 291,219 $ 26,873
Dec 19, 7 PM $ 0.000285
+0.01%
$ 284,898 $ 26,603
Dec 19, 5 PM $ 0.000325
+1.55%
$ 325,017 $ 23,419
Dec 19, 4 PM $ 0.00032
+4.49%
$ 320,263 $ 23,200
Dec 19, 3 PM $ 0.000299
+0.00%
$ 298,647 $ 22,232
Dec 19, 2 PM $ 0.000291
+3.04%
$ 291,460 $ 21,993
Dec 19, 1 PM $ 0.000288
+8.47%
$ 287,893 $ 21,340
Dec 19, 12 PM $ 0.00026
+0.00%
$ 260,124 $ 77,484
Dec 19, 11 AM $ 0.000257
+1.15%
$ 256,586 $ 77,396
Dec 19, 8 AM $ 0.000281
+18.12%
$ 280,988 $ 74,452
Dec 19, 7 AM $ 0.000238
+2.75%
$ 237,965 $ 72,214
Dec 19, 6 AM $ 0.000231
+2.64%
$ 230,628 $ 69,648
Dec 19, 5 AM $ 0.000223
+11.81%
$ 223,034 $ 69,069
Dec 19, 4 AM $ 0.000199
-4.72%
$ 199,259 $ 67,496
Dec 19, 3 AM $ 0.000219
-15.05%
$ 219,170 $ 63,420
Dec 19, 2 AM $ 0.000258
+1.66%
$ 257,715 $ 61,366
Dec 19, 12 AM $ 0.000254
+0.00%
$ 253,707 $ 60,875
Dec 18, 11 PM $ 0.000253
+0.93%
$ 253,277 $ 60,928
Dec 18, 5 PM $ 0.000248
+0.00%
$ 247,823 $ 60,711
Dec 18, 4 PM $ 0.000246
+0.00%
$ 245,748 $ 60,706
Dec 18, 2 PM $ 0.000246
-10.46%
$ 246,469 $ 60,703
Dec 18, 1 PM $ 0.000278
+0.35%
$ 278,111 $ 58,618
Dec 18, 12 PM $ 0.000264
+0.00%
$ 263,816 $ 56,778
Dec 18, 11 AM $ 0.000244
+19.65%
$ 244,373 $ 55,956
Dec 18, 7 AM $ 0.000198
-3.48%
$ 197,873 $ 53,237
Dec 18, 6 AM $ 0.000204
-0.02%
$ 204,308 $ 52,835
Dec 18, 5 AM $ 0.000206
-0.12%
$ 205,635 $ 52,816
Dec 18, 4 AM $ 0.000202
+7.43%
$ 202,396 $ 52,779
Dec 18, 3 AM $ 0.00019
+12.83%
$ 190,204 $ 51,772
Dec 18, 12 AM $ 0.000162
+0.00%
$ 162,252 $ 49,896