GlobalECommerceToken Historical Data

GECT全球币 Page 13
Download
Date Close Price change Market cap Trading volume
Dec 17, 2 PM $ 0.000171
+6.17%
$ 170,563 $ 49,027
Dec 17, 1 PM $ 0.000159
+3.26%
$ 158,502 $ 48,405
Dec 17, 11 AM $ 0.000164
-1.32%
$ 163,644 $ 42,770
Dec 17, 8 AM $ 0.000162
+1.07%
$ 162,306 $ 41,967
Dec 17, 7 AM $ 0.000165
+6.41%
$ 164,634 $ 41,612
Dec 16, 9 AM $ 0.000154
-0.57%
$ 154,312 $ 39,335
Dec 16, 8 AM $ 0.000159
+8.96%
$ 159,158 $ 38,981
Dec 15, 10 PM $ 0.000144
-0.54%
$ 143,753 $ 37,487
Dec 15, 1 PM $ 0.000146
+0.00%
$ 145,710 $ 37,373
Dec 15, 1 AM $ 0.000146
+0.00%
$ 146,210 $ 37,240
Dec 14, 4 PM $ 0.000148
-1.00%
$ 147,645 $ 37,234
Dec 14, 12 PM $ 0.000146
+0.03%
$ 145,701 $ 36,793
Dec 14, 10 AM $ 0.000143
-1.88%
$ 142,552 $ 36,306
Dec 14, 9 AM $ 0.000143
+1.62%
$ 143,173 $ 35,510
Dec 14, 8 AM $ 0.000139
+0.00%
$ 138,646 $ 34,883
Dec 14, 3 AM $ 0.000138
-2.30%
$ 137,756 $ 34,798
Dec 14, 2 AM $ 0.000138
+0.99%
$ 138,325 $ 32,958
Dec 13, 11 AM $ 0.000137
+0.00%
$ 136,511 $ 32,189
Dec 13, 10 AM $ 0.000138
+4.70%
$ 137,876 $ 31,814
Dec 12, 4 PM $ 0.000132
+0.00%
$ 131,884 $ 30,882
Dec 12, 2 PM $ 0.000128
+0.32%
$ 128,277 $ 30,540
Dec 11, 3 PM $ 0.000131
+0.00%
$ 130,570 $ 29,638
Dec 11, 2 PM $ 0.000124
+0.00%
$ 124,434 $ 29,293
Dec 11, 8 AM $ 0.000134
+0.00%
$ 134,137 $ 28,004
Dec 11, 7 AM $ 0.000135
+0.00%
$ 135,066 $ 27,746
Dec 11, 6 AM $ 0.000139
-1.70%
$ 139,311 $ 27,457
Dec 11, 5 AM $ 0.00014
+0.00%
$ 140,360 $ 27,224
Dec 11, 4 AM $ 0.000136
+0.00%
$ 136,157 $ 26,778
Dec 10, 5 PM $ 0.000132
+0.00%
$ 132,266 $ 26,143
Dec 10, 4 PM $ 0.000132
+0.00%
$ 131,971 $ 26,175
Dec 10, 3 PM $ 0.000133
+0.00%
$ 133,327 $ 25,668
Dec 10, 12 PM $ 0.000126
+4.23%
$ 126,014 $ 25,209
Dec 10, 11 AM $ 0.000124
-7.55%
$ 124,133 $ 21,936
Dec 10, 3 AM $ 0.000127
+0.00%
$ 127,133 $ 20,798
Dec 9, 5 PM $ 0.000126
+0.02%
$ 125,875 $ 20,562
Dec 9, 4 PM $ 0.000132
+0.00%
$ 132,146 $ 20,126
Dec 9, 3 PM $ 0.000133
+0.00%
$ 133,128 $ 20,053
Dec 9, 10 AM $ 0.000133
+0.00%
$ 132,967 $ 20,014
Dec 9, 9 AM $ 0.000133
-1.12%
$ 133,168 $ 19,973
Dec 9, 8 AM $ 0.000136
+1.57%
$ 136,107 $ 19,714
Dec 9, 6 AM $ 0.000136
+0.00%
$ 135,695 $ 19,405
Dec 9, 5 AM $ 0.000129
+5.11%
$ 129,084 $ 19,001
Dec 8, 1 PM $ 0.00012
-6.13%
$ 119,517 $ 17,783
Dec 8, 12 PM $ 0.000126
+9.95%
$ 125,753 $ 17,383
Dec 8, 11 AM $ 0.000111
-7.89%
$ 111,043 $ 15,770
Dec 8, 2 AM $ 0.00013
+0.00%
$ 129,924 $ 14,300
Dec 8, 1 AM $ 0.00013
+0.00%
$ 130,050 $ 14,292
Dec 8, 12 AM $ 0.000133
-0.02%
$ 133,036 $ 14,052
Dec 7, 1 PM $ 0.000155
+15.85%
$ 155,395 $ 12,556
Dec 7, 6 AM $ 0.000128
+0.00%
$ 127,905 $ 10,286