GlobalECommerceToken Historical Data

GECT全球币 Page 14
Download
Date Close Price change Market cap Trading volume
Dec 6, 9 AM $ 0.000129
+0.00%
$ 128,516 $ 10,173
Dec 6, 8 AM $ 0.000134
-2.20%
$ 133,731 $ 9,605
Dec 6, 7 AM $ 0.000135
+0.00%
$ 135,193 $ 9,515
Dec 6, 5 AM $ 0.000128
+0.43%
$ 127,728 $ 8,824
Dec 6, 4 AM $ 0.000124
+3.61%
$ 124,293 $ 8,286
Dec 6, 3 AM $ 0.00012
+0.00%
$ 119,569 $ 8,132
Dec 5, 11 PM $ 0.000121
+0.00%
$ 121,025 $ 8,032
Dec 5, 8 PM $ 0.00012
+1.19%
$ 120,240 $ 7,976
Dec 5, 7 PM $ 0.000119
+6.51%
$ 119,415 $ 7,132
Dec 5, 3 PM $ 0.000111
+2.17%
$ 110,616 $ 6,448
Dec 5, 2 PM $ 0.000109
+0.95%
$ 108,924 $ 5,916
Dec 5, 1 PM $ 0.000107
+2.23%
$ 106,659 $ 5,596
Dec 5, 12 PM $ 0.000102
+1.24%
$ 102,126 $ 5,251
Dec 5, 6 AM $ 0.000112
+3.79%
$ 112,046 $ 4,151
Dec 5, 5 AM $ 0.000106
+0.83%
$ 105,635 $ 3,139
Dec 5, 3 AM $ 0.000105
-1.37%
$ 105,364 $ 1,367
Dec 5, 1 AM $ 0.000109
-4.03%
$ 109,043 $ 870
Dec 5, 12 AM $ 0.000113
+0.63%
$ 112,948 $ 659
Dec 4, 1 PM $ 0.000108
-0.08%
$ 108,472 $ 68,469
Dec 4, 4 AM $ 0.000138
-0.01%
$ 137,524 $ 64,626
Dec 4, 2 AM $ 0.000135
+4.93%
$ 134,539 $ 64,350
Dec 4, 12 AM $ 0.000125
+0.01%
$ 125,184 $ 63,327
Dec 3, 11 PM $ 0.000126
+0.00%
$ 125,867 $ 63,221
Dec 3, 2 PM $ 0.000131
+0.00%
$ 131,463 $ 62,970
Dec 3, 1 PM $ 0.000131
+9.51%
$ 131,377 $ 62,850
Dec 3, 8 AM $ 0.000112
+0.00%
$ 111,738 $ 61,327
Dec 3, 7 AM $ 0.000112
+0.00%
$ 111,720 $ 61,247
Dec 3, 6 AM $ 0.000111
-1.40%
$ 111,001 $ 61,251
Dec 3, 5 AM $ 0.000113
-0.79%
$ 112,575 $ 61,039
Dec 3, 4 AM $ 0.000115
+0.00%
$ 115,072 $ 60,943
Dec 3, 3 AM $ 0.000116
+0.91%
$ 116,178 $ 60,870
Dec 3, 2 AM $ 0.000115
+1.50%
$ 114,880 $ 60,809
Dec 3, 1 AM $ 0.000113
-1.22%
$ 113,350 $ 60,553
Dec 2, 4 PM $ 0.00012
+0.00%
$ 120,414 $ 60,193
Dec 2, 3 PM $ 0.000133
-1.40%
$ 132,922 $ 58,971
Dec 2, 2 PM $ 0.000135
-0.21%
$ 134,764 $ 59,129
Dec 2, 1 PM $ 0.000135
+0.53%
$ 135,058 $ 59,057
Dec 2, 6 AM $ 0.00015
+5.03%
$ 149,540 $ 53,270
Dec 2, 5 AM $ 0.000142
+8.39%
$ 142,342 $ 52,768
Dec 2, 4 AM $ 0.00013
+1.16%
$ 129,917 $ 51,511
Dec 2, 3 AM $ 0.000128
+12.55%
$ 128,117 $ 51,394
Dec 2, 2 AM $ 0.000114
-5.76%
$ 113,823 $ 49,954
Dec 2, 1 AM $ 0.000121
+4.28%
$ 120,785 $ 49,590
Dec 2, 12 AM $ 0.000116
+0.00%
$ 116,375 $ 49,277
Dec 1, 5 PM $ 0.000118
+0.00%
$ 118,018 $ 49,174
Dec 1, 4 PM $ 0.000118
-3.23%
$ 118,244 $ 49,016
Dec 1, 3 PM $ 0.000122
+15.56%
$ 122,215 $ 48,561
Dec 1, 8 AM $ 0.000125
+4.88%
$ 124,984 $ 43,620
Dec 1, 7 AM $ 0.000119
+42.67%
$ 118,712 $ 42,610
Dec 1, 6 AM $ 0.0000799
+12.28%
$ 79,898 $ 38,272