GlobalECommerceToken Historical Data

GECT全球币 Page 15
Download
Date Close Price change Market cap Trading volume
Dec 1, 5 AM $ 0.0000702
+14.30%
$ 70,221 $ 36,286
Dec 1, 4 AM $ 0.0000618
+12.78%
$ 61,813 $ 31,595
Dec 1, 3 AM $ 0.0000544
+45.39%
$ 54,399 $ 30,713
Dec 1, 2 AM $ 0.0000369
+0.30%
$ 36,863 $ 25,954
Nov 30, 10 PM $ 0.0000369
+0.66%
$ 36,950 $ 25,890
Nov 30, 6 PM $ 0.0000367
+0.00%
$ 36,691 $ 25,852
Nov 30, 9 AM $ 0.0000367
+0.00%
$ 36,715 $ 25,821
Nov 30, 8 AM $ 0.000036
+7.18%
$ 36,047 $ 25,480
Nov 30, 4 AM $ 0.000036
+7.02%
$ 36,023 $ 24,743
Nov 30, 3 AM $ 0.0000336
+0.79%
$ 33,583 $ 23,852
Nov 30, 2 AM $ 0.0000336
-3.89%
$ 33,630 $ 23,735
Nov 30, 1 AM $ 0.0000347
+15.35%
$ -- $ 23,538
Nov 29, 10 PM $ 0.0000304
+0.00%
$ -- $ 22,390
Nov 29, 7 PM $ 0.0000307
+0.00%
$ -- $ 22,322
Nov 29, 6 PM $ 0.0000308
+0.15%
$ -- $ 22,291
Nov 29, 5 PM $ 0.0000309
+22.12%
$ -- $ 22,264
Nov 29, 3 PM $ 0.0000283
+0.00%
$ -- $ 19,646
Nov 29, 2 PM $ 0.0000283
-1.71%
$ -- $ 19,656
Nov 29, 12 PM $ 0.0000287
+0.00%
$ -- $ 19,533
Nov 29, 11 AM $ 0.000029
-1.36%
$ -- $ 19,487
Nov 29, 10 AM $ 0.0000297
-4.70%
$ -- $ 19,377
Nov 29, 9 AM $ 0.0000316
-0.24%
$ -- $ 19,125
Nov 29, 8 AM $ 0.0000316
+0.09%
$ -- $ 19,103
Nov 29, 7 AM $ 0.0000315
-5.76%
$ -- $ 19,080
Nov 29, 6 AM $ 0.000034
+10.61%
$ -- $ 18,740
Nov 29, 5 AM $ 0.0000307
+9.10%
$ -- $ 17,805
Nov 29, 4 AM $ 0.000028
+5.10%
$ -- $ 17,089
Nov 29, 2 AM $ 0.0000269
-0.64%
$ -- $ 16,747
Nov 28, 7 PM $ 0.000028
-0.21%
$ -- $ 16,354
Nov 28, 4 PM $ 0.0000281
+1.35%
$ -- $ 16,360
Nov 28, 3 PM $ 0.0000279
+1.43%
$ -- $ 16,219
Nov 28, 2 PM $ 0.0000273
+4.91%
$ -- $ 16,127
Nov 28, 1 PM $ 0.0000249
+0.00%
$ -- $ 15,751
Nov 28, 11 AM $ 0.0000277
-0.03%
$ -- $ 13,018
Nov 28, 10 AM $ 0.0000279
+0.47%
$ -- $ 12,841
Download