GlobalECommerceToken Historical Data

GECT全球币 Page 2
Download
Date Close Price change Market cap Trading volume
Jan 17, 2026 $ 0.0022
+5.39%
$ 2.2 million $ 22,238
Jan 16, 2026 $ 0.00208
-1.29%
$ 2.08 million $ 32,588
Jan 15, 2026 $ 0.00211
+39.85%
$ 2.11 million $ 13,744
Jan 14, 2026 $ 0.0015
+24.63%
$ 1.47 million $ 11,217
Jan 13, 2026 $ 0.0012
+10.40%
$ 1.2 million $ 6,602
Jan 12, 2026 $ 0.00107
+16.02%
$ 1.07 million $ 27,730
Jan 11, 2026 $ 0.000904
+3.90%
$ -- $ 17,709
Jan 10, 2026 $ 0.00087
+8.91%
$ -- $ 13,889
Jan 9, 2026 $ 0.000796
+12.74%
$ 795,547 $ 8,589
Jan 8, 2026 $ 0.000699
+8.85%
$ -- $ 7,869
Jan 6, 2026 $ 0.000665
+17.43%
$ 664,971 $ 3,781
Jan 5, 2026 $ 0.000562
-0.68%
$ 561,757 $ 1,103
Jan 4, 2026 $ 0.000563
-0.44%
$ -- $ 124
Jan 3, 2026 $ 0.000579
+0.15%
$ -- $ 10,460
Jan 2, 2026 $ 0.000556
-2.30%
$ 555,732 $ 9,505
Jan 1, 2026 $ 0.00057
+29.69%
$ -- $ 427,545
Dec 31, 2025 $ 0.000432
-24.89%
$ 435,391 $ 413,734
Dec 30, 2025 $ 0.000572
-36.43%
$ 576,223 $ 344,522
Dec 29, 2025 $ 0.000964
-19.95%
$ 964,380 $ 329,411
Dec 28, 2025 $ 0.00124
+7.56%
$ 1.23 million $ 256,825
Dec 27, 2025 $ 0.00115
+6.99%
$ 1.14 million $ 233,043
Dec 26, 2025 $ 0.00109
+21.74%
$ 1.08 million $ 206,082
Dec 25, 2025 $ 0.000845
+9.80%
$ 879,078 $ 172,598
Dec 24, 2025 $ 0.000707
+21.12%
$ 773,054 $ 158,731
Dec 23, 2025 $ 0.000744
+35.72%
$ 744,331 $ 119,384
Dec 22, 2025 $ 0.000533
+23.34%
$ 547,782 $ 89,228
Dec 21, 2025 $ 0.000425
+6.50%
$ 476,463 $ 60,303
Dec 20, 2025 $ 0.000391
+32.80%
$ 399,054 $ 46,154
Dec 19, 2025 $ 0.000285
+12.29%
$ 291,219 $ 26,603
Dec 18, 2025 $ 0.000248
+52.74%
$ 253,277 $ 60,711
Dec 17, 2025 $ 0.000171
+10.25%
$ -- $ 49,027
Dec 16, 2025 $ 0.000154
+5.64%
$ -- $ 39,335
Dec 15, 2025 $ 0.000144
-1.68%
$ 143,753 $ 37,487
Dec 14, 2025 $ 0.000148
+7.80%
$ -- $ 37,234
Dec 13, 2025 $ 0.000137
+3.66%
$ -- $ 32,189
Dec 12, 2025 $ 0.000132
+3.14%
$ -- $ 30,882
Dec 11, 2025 $ 0.000131
-4.10%
$ -- $ 29,638
Dec 10, 2025 $ 0.000132
+4.04%
$ 132,266 $ 26,143
Dec 9, 2025 $ 0.000126
+2.49%
$ 125,875 $ 20,562
Dec 8, 2025 $ 0.00012
-10.18%
$ -- $ 17,783
Dec 7, 2025 $ 0.000155
+21.49%
$ -- $ 12,556
Dec 6, 2025 $ 0.000129
+7.48%
$ -- $ 10,173
Dec 5, 2025 $ 0.000121
+7.82%
$ 121,025 $ 8,032
Dec 4, 2025 $ 0.000108
-13.34%
$ -- $ 68,469
Dec 3, 2025 $ 0.000126
+9.69%
$ 125,867 $ 63,221
Dec 2, 2025 $ 0.00012
+3.47%
$ -- $ 60,193
Dec 1, 2025 $ 0.000118
+221.12%
$ 118,018 $ 49,174
Nov 30, 2025 $ 0.0000369
+22.98%
$ 36,950 $ 25,890
Nov 29, 2025 $ 0.0000304
+12.18%
$ -- $ 22,390
Nov 28, 2025 $ 0.000028
+0.96%
$ -- $ 16,354
Download