GlobalECommerceToken Historical Data

GECT全球币 Page 3
Download
Date Close Price change Market cap Trading volume
Jan 28, 5 AM $ 0.00185
+1.19%
$ 1.85 million $ 1,930
Jan 28, 3 AM $ 0.00184
+0.00%
$ 1.84 million $ 52,167
Jan 28, 2 AM $ 0.00184
+0.00%
$ 1.84 million $ 52,098
Jan 27, 5 PM $ 0.00184
-0.15%
$ 1.84 million $ 52,095
Jan 27, 4 PM $ 0.00187
+0.00%
$ 1.87 million $ 51,489
Jan 27, 3 PM $ 0.00187
-3.90%
$ 1.87 million $ 51,339
Jan 27, 2 PM $ 0.00193
+10.47%
$ 1.88 million $ 46,813
Jan 27, 1 PM $ 0.00174
+13.20%
$ 1.74 million $ 43,343
Jan 27, 12 PM $ 0.00153
+5.15%
$ 1.53 million $ 37,907
Jan 27, 10 AM $ 0.00145
-2.28%
$ 1.45 million $ 37,012
Jan 26, 9 AM $ 0.00246
+0.00%
$ 2.46 million $ 2,757
Jan 26, 7 AM $ 0.00246
+0.00%
$ 2.46 million $ 2,690
Jan 26, 6 AM $ 0.00246
+1.81%
$ 2.46 million $ 2,675
Jan 26, 5 AM $ 0.00242
-0.90%
$ 2.42 million $ 1,922
Jan 26, 4 AM $ 0.00243
+0.00%
$ 2.43 million $ 1,347
Jan 26, 3 AM $ 0.00243
+1.75%
$ 2.43 million $ 1,321
Jan 26, 2 AM $ 0.00239
+0.00%
$ 2.39 million $ 6,328
Jan 26, 1 AM $ 0.00238
-0.16%
$ 2.38 million $ 6,319
Jan 25, 9 PM $ 0.0024
+0.00%
$ 2.4 million $ 5,983
Jan 25, 8 PM $ 0.00239
+1.02%
$ 2.39 million $ 5,461
Jan 25, 3 PM $ 0.00236
-1.96%
$ 2.36 million $ 5,459
Jan 25, 2 PM $ 0.00243
+4.23%
$ 2.43 million $ 4,400
Jan 25, 1 PM $ 0.00234
+0.00%
$ 2.34 million $ 2,976
Jan 25, 11 AM $ 0.00238
+0.00%
$ 2.38 million $ 2,251
Jan 25, 7 AM $ 0.00242
+0.00%
$ 2.42 million $ 1,663
Jan 25, 6 AM $ 0.00243
+0.00%
$ 2.43 million $ 1,602
Jan 25, 5 AM $ 0.00244
+0.24%
$ 2.44 million $ 1,580
Jan 25, 4 AM $ 0.00245
+0.44%
$ 2.45 million $ 1,284
Jan 25, 3 AM $ 0.00243
+1.20%
$ 2.43 million $ 1,097
Jan 24, 7 PM $ 0.00237
+0.00%
$ 2.37 million $ 10,450
Jan 24, 3 PM $ 0.00242
-0.77%
$ 2.42 million $ 9,041
Jan 24, 10 AM $ 0.00244
+0.17%
$ 2.44 million $ 8,900
Jan 24, 7 AM $ 0.00251
+0.00%
$ 2.51 million $ 7,478
Jan 24, 6 AM $ 0.00252
+0.00%
$ 2.52 million $ 7,224
Jan 24, 5 AM $ 0.00252
+0.89%
$ 2.52 million $ 6,757
Jan 24, 4 AM $ 0.00251
-0.65%
$ 2.51 million $ 6,673
Jan 24, 3 AM $ 0.00253
+2.07%
$ 2.53 million $ 6,309
Jan 24, 2 AM $ 0.00249
+4.44%
$ 2.49 million $ 4,760
Jan 24, 1 AM $ 0.00239
-0.60%
$ 2.39 million $ 3,006
Jan 23, 6 PM $ 0.00255
+0.00%
$ -- $ 19,503
Jan 23, 4 PM $ 0.00255
+2.77%
$ 2.55 million $ 19,510
Jan 23, 3 PM $ 0.0025
+1.74%
$ 2.5 million $ 17,897
Jan 23, 2 PM $ 0.00237
+3.67%
$ 2.37 million $ 13,671
Jan 23, 1 PM $ 0.00227
+1.08%
$ 2.27 million $ 11,576
Jan 23, 12 PM $ 0.00224
-0.01%
$ 2.24 million $ 11,190
Jan 23, 11 AM $ 0.00224
-6.44%
$ 2.24 million $ 11,080
Jan 23, 10 AM $ 0.00237
+7.95%
$ 2.37 million $ 8,714
Jan 23, 9 AM $ 0.0022
+0.00%
$ 2.2 million $ 5,540
Jan 23, 8 AM $ 0.00226
+0.00%
$ 2.26 million $ 4,421
Jan 23, 7 AM $ 0.00227
+0.40%
$ 2.27 million $ 4,394