GlobalECommerceToken Historical Data

GECT全球币 Page 4
Download
Date Close Price change Market cap Trading volume
Jan 23, 6 AM $ 0.00227
-2.48%
$ 2.27 million $ 4,165
Jan 23, 5 AM $ 0.00233
+4.36%
$ 2.33 million $ 2,699
Jan 23, 4 AM $ 0.00224
+0.00%
$ 2.24 million $ 1,192
Jan 23, 1 AM $ 0.00222
+0.01%
$ 2.22 million $ 29,560
Jan 23, 12 AM $ 0.00222
+1.18%
$ 2.22 million $ 29,499
Jan 22, 1 PM $ 0.00217
+0.00%
$ 2.17 million $ 28,584
Jan 22, 9 AM $ 0.00215
+0.00%
$ 2.15 million $ 27,746
Jan 22, 8 AM $ 0.00215
+0.14%
$ 2.15 million $ 27,930
Jan 22, 7 AM $ 0.00214
+0.41%
$ 2.14 million $ 27,819
Jan 22, 6 AM $ 0.00214
+0.61%
$ 2.14 million $ 27,642
Jan 22, 4 AM $ 0.00214
-0.57%
$ 2.14 million $ 26,851
Jan 22, 3 AM $ 0.00215
+6.47%
$ 2.15 million $ 26,559
Jan 22, 2 AM $ 0.00203
+1.12%
$ 2.03 million $ 51,492
Jan 22, 1 AM $ 0.002
+4.58%
$ 2 million $ 50,909
Jan 21, 9 PM $ 0.00215
+0.00%
$ 2.15 million $ 16,068
Jan 21, 2 PM $ 0.00304
+0.00%
$ 3.04 million $ 2,087
Jan 21, 1 PM $ 0.00302
+0.00%
$ 3.02 million $ 1,373
Jan 21, 8 AM $ 0.00296
+0.49%
$ 2.96 million $ 253
Jan 21, 6 AM $ 0.00293
+0.00%
$ 2.93 million $ 4,144
Jan 21, 4 AM $ 0.00293
+0.20%
$ 2.93 million $ 4,094
Jan 21, 2 AM $ 0.00287
+0.00%
$ 2.87 million $ 20,143
Jan 21, 1 AM $ 0.00291
+0.00%
$ 2.91 million $ 19,545
Jan 21, 12 AM $ 0.00291
+2.45%
$ 2.91 million $ 19,324
Jan 20, 8 PM $ 0.00289
+0.00%
$ 2.89 million $ 16,901
Jan 20, 3 PM $ 0.00289
+0.00%
$ 2.89 million $ 16,892
Jan 20, 1 PM $ 0.003
+0.00%
$ 3 million $ 15,389
Jan 20, 12 PM $ 0.00299
+1.71%
$ 2.99 million $ 14,480
Jan 20, 11 AM $ 0.00295
+0.13%
$ 2.95 million $ 14,353
Jan 20, 8 AM $ 0.00292
+0.36%
$ -- $ 13,230
Jan 20, 7 AM $ 0.0029
-0.10%
$ 2.9 million $ 12,816
Jan 20, 6 AM $ 0.00293
+3.51%
$ 2.93 million $ 12,432
Jan 20, 4 AM $ 0.0028
-0.29%
$ 2.8 million $ 10,885
Jan 20, 3 AM $ 0.00277
+0.00%
$ 2.77 million $ 9,796
Jan 20, 2 AM $ 0.00277
+0.00%
$ 2.77 million $ 9,784
Jan 20, 12 AM $ 0.00274
+0.00%
$ -- $ 9,330
Jan 19, 6 PM $ 0.00273
+0.00%
$ 2.73 million $ 9,198
Jan 19, 5 PM $ 0.00273
+0.00%
$ 2.73 million $ 9,199
Jan 19, 4 PM $ 0.0027
+0.00%
$ 2.7 million $ 8,665
Jan 19, 3 PM $ 0.00266
+0.00%
$ 2.66 million $ 8,126
Jan 19, 1 PM $ 0.00268
-0.52%
$ 2.68 million $ 7,731
Jan 19, 10 AM $ 0.00254
+0.69%
$ 2.54 million $ 4,146
Jan 19, 9 AM $ 0.00253
-0.02%
$ 2.53 million $ 3,913
Jan 19, 8 AM $ 0.00253
+2.97%
$ 2.53 million $ 3,872
Jan 19, 5 AM $ 0.00241
-0.28%
$ 2.41 million $ 2,128
Jan 19, 4 AM $ 0.00241
+0.00%
$ 2.41 million $ 1,852
Jan 19, 3 AM $ 0.0024
+1.20%
$ 2.4 million $ 6,933
Jan 19, 2 AM $ 0.00236
+0.04%
$ 2.36 million $ 6,735
Jan 19, 1 AM $ 0.00234
+0.12%
$ 2.34 million $ 6,274
Jan 18, 9 PM $ 0.00231
+0.39%
$ 2.31 million $ 5,779
Jan 18, 3 PM $ 0.00229
+0.07%
$ 2.29 million $ 5,526