GlobalECommerceToken Historical Data

GECT全球币 Page 5
Download
Date Close Price change Market cap Trading volume
Jan 18, 2 PM $ 0.00227
+0.00%
$ 2.27 million $ 5,179
Jan 18, 10 AM $ 0.00226
+0.90%
$ 2.26 million $ 5,138
Jan 18, 9 AM $ 0.00223
-0.99%
$ 2.23 million $ 4,912
Jan 18, 7 AM $ 0.00226
+0.46%
$ 2.26 million $ 4,821
Jan 18, 6 AM $ 0.00225
+1.20%
$ 2.25 million $ 4,021
Jan 18, 5 AM $ 0.00223
+1.70%
$ 2.23 million $ 2,549
Jan 18, 4 AM $ 0.0022
+0.00%
$ 2.2 million $ 2,171
Jan 18, 3 AM $ 0.0022
+0.68%
$ 2.2 million $ 1,893
Jan 18, 1 AM $ 0.00218
+0.00%
$ 2.18 million $ 22,592
Jan 17, 11 PM $ 0.0022
+0.00%
$ 2.2 million $ 22,238
Jan 17, 7 PM $ 0.00221
+0.00%
$ 2.21 million $ 21,909
Jan 17, 3 PM $ 0.00222
+1.31%
$ 2.22 million $ 21,782
Jan 17, 2 PM $ 0.0022
+0.17%
$ 2.2 million $ 21,387
Jan 17, 1 PM $ 0.0022
+17.94%
$ 2.2 million $ 21,223
Jan 17, 12 PM $ 0.00186
+5.26%
$ 1.86 million $ 12,261
Jan 17, 11 AM $ 0.00177
-11.09%
$ 1.77 million $ 10,408
Jan 17, 10 AM $ 0.00202
+0.00%
$ -- $ 2,622
Jan 17, 9 AM $ 0.00221
+0.00%
$ -- $ 2,622
Jan 17, 7 AM $ 0.0022
+0.36%
$ 2.2 million $ 2,571
Jan 17, 6 AM $ 0.00223
+0.00%
$ 2.23 million $ 2,325
Jan 17, 5 AM $ 0.00222
+2.36%
$ 2.22 million $ 1,849
Jan 17, 4 AM $ 0.00217
+0.00%
$ 2.17 million $ 1,656
Jan 17, 3 AM $ 0.00213
+0.14%
$ 2.13 million $ 963
Jan 17, 1 AM $ 0.0021
+0.00%
$ 2.1 million $ 32,974
Jan 17, 12 AM $ 0.00209
+0.45%
$ 2.09 million $ 32,796
Jan 16, 11 PM $ 0.00208
+0.10%
$ 2.08 million $ 32,588
Jan 16, 8 PM $ 0.00208
+0.00%
$ 2.08 million $ 32,547
Jan 16, 3 PM $ 0.00259
+0.00%
$ 2.59 million $ 19,985
Jan 16, 2 PM $ 0.0026
-0.74%
$ 2.6 million $ 17,238
Jan 16, 1 PM $ 0.00262
-0.12%
$ 2.62 million $ 17,106
Jan 16, 12 PM $ 0.00263
+0.00%
$ 2.63 million $ 16,994
Jan 16, 11 AM $ 0.00262
+7.48%
$ 2.62 million $ 16,893
Jan 16, 10 AM $ 0.00244
+3.97%
$ 2.44 million $ 13,718
Jan 16, 9 AM $ 0.0023
+0.19%
$ 2.3 million $ 11,497
Jan 16, 8 AM $ 0.0023
+0.00%
$ 2.3 million $ 11,333
Jan 16, 7 AM $ 0.00223
+0.18%
$ 2.23 million $ 10,243
Jan 16, 6 AM $ 0.0022
+0.12%
$ 2.2 million $ 9,555
Jan 16, 5 AM $ 0.00215
+1.39%
$ 2.15 million $ 8,764
Jan 16, 4 AM $ 0.00212
+0.10%
$ 2.12 million $ 8,212
Jan 16, 2 AM $ 0.00206
+7.76%
$ 2.06 million $ 20,081
Jan 16, 1 AM $ 0.00191
-5.41%
$ 1.91 million $ 17,359
Jan 16, 12 AM $ 0.00211
-0.28%
$ 2.11 million $ 14,046
Jan 15, 11 PM $ 0.00211
+0.00%
$ -- $ 13,744
Jan 15, 9 PM $ 0.00211
-0.02%
$ 2.11 million $ 13,733
Jan 15, 4 PM $ 0.00204
+0.00%
$ 2.04 million $ 12,808
Jan 15, 3 PM $ 0.00204
+2.00%
$ 2.04 million $ 12,420
Jan 15, 2 PM $ 0.002
+0.67%
$ 2 million $ 11,596
Jan 15, 1 PM $ 0.00195
+0.00%
$ 1.95 million $ 10,690
Jan 15, 12 PM $ 0.00196
+0.29%
$ 1.96 million $ 10,641
Jan 15, 11 AM $ 0.00195
+0.00%
$ 1.95 million $ 10,593