GlobalECommerceToken Historical Data

GECT全球币 Page 6
Download
Date Close Price change Market cap Trading volume
Jan 15, 10 AM $ 0.0019
+0.59%
$ 1.9 million $ 9,799
Jan 15, 9 AM $ 0.00189
+1.86%
$ 1.89 million $ 9,645
Jan 15, 8 AM $ 0.00185
+9.96%
$ 1.85 million $ 8,822
Jan 15, 6 AM $ 0.00157
+1.98%
$ 1.57 million $ 3,810
Jan 15, 5 AM $ 0.00154
+0.00%
$ 1.54 million $ 2,097
Jan 15, 4 AM $ 0.00154
+0.00%
$ 1.54 million $ 2,088
Jan 15, 2 AM $ 0.00153
-0.80%
$ 1.53 million $ 12,944
Jan 15, 1 AM $ 0.00153
+0.00%
$ 1.53 million $ 11,906
Jan 15, 12 AM $ 0.00151
+0.00%
$ 1.51 million $ 11,861
Jan 14, 11 PM $ 0.0015
+2.60%
$ 1.47 million $ 11,217
Jan 14, 10 PM $ 0.00146
+0.00%
$ 1.46 million $ 10,842
Jan 14, 6 PM $ 0.00146
+0.00%
$ 1.46 million $ 10,824
Jan 14, 3 PM $ 0.00143
+0.00%
$ 1.43 million $ 10,841
Jan 14, 2 PM $ 0.00143
+3.66%
$ 1.43 million $ 9,112
Jan 14, 9 AM $ 0.00131
+0.14%
$ 1.31 million $ 4,924
Jan 14, 8 AM $ 0.00131
+0.00%
$ 1.31 million $ 4,887
Jan 14, 7 AM $ 0.00131
-0.29%
$ 1.31 million $ 4,875
Jan 14, 6 AM $ 0.00132
-0.12%
$ 1.32 million $ 4,752
Jan 14, 3 AM $ 0.0013
+0.00%
$ 1.3 million $ 8,555
Jan 14, 2 AM $ 0.00131
+0.05%
$ 1.31 million $ 8,842
Jan 14, 1 AM $ 0.0013
+0.00%
$ 1.3 million $ 8,622
Jan 14, 12 AM $ 0.00128
+6.10%
$ 1.28 million $ 8,153
Jan 13, 11 PM $ 0.0012
+1.60%
$ 1.2 million $ 6,602
Jan 13, 10 PM $ 0.00119
+0.00%
$ 1.19 million $ 6,134
Jan 13, 3 PM $ 0.0012
+0.27%
$ 1.2 million $ 7,137
Jan 13, 2 PM $ 0.0012
+0.12%
$ 1.2 million $ 7,034
Jan 13, 1 PM $ 0.0012
+7.06%
$ 1.2 million $ 8,354
Jan 13, 8 AM $ 0.00112
+0.00%
$ 1.12 million $ 24,912
Jan 13, 6 AM $ 0.00112
-0.43%
$ 1.12 million $ 28,444
Jan 13, 5 AM $ 0.00112
+1.98%
$ 1.12 million $ 28,327
Jan 13, 3 AM $ 0.00109
+0.16%
$ 1.09 million $ 27,805
Jan 12, 11 PM $ 0.00107
+0.71%
$ 1.07 million $ 27,730
Jan 12, 4 PM $ 0.0011
+0.00%
$ 1.1 million $ 26,558
Jan 12, 3 PM $ 0.00114
+0.11%
$ 1.14 million $ 25,440
Jan 12, 2 PM $ 0.00114
+1.96%
$ 1.14 million $ 24,467
Jan 12, 12 PM $ 0.00109
+0.00%
$ 1.09 million $ 23,802
Jan 12, 7 AM $ 0.00109
+8.21%
$ 1.09 million $ 23,642
Jan 12, 6 AM $ 0.000966
+0.00%
$ 965,919 $ 20,495
Jan 12, 3 AM $ 0.000925
+0.00%
$ 925,478 $ 19,562
Jan 11, 9 AM $ 0.000904
+0.00%
$ 903,982 $ 17,709
Jan 11, 5 AM $ 0.000872
+0.77%
$ 872,100 $ 17,636
Jan 11, 12 AM $ 0.000876
+0.65%
$ 875,679 $ 15,668
Jan 10, 11 AM $ 0.00087
-3.61%
$ 870,177 $ 13,889
Jan 10, 10 AM $ 0.000918
-0.46%
$ 918,318 $ 12,566
Jan 10, 8 AM $ 0.000922
+0.24%
$ 922,466 $ 12,428
Jan 10, 7 AM $ 0.000918
+0.44%
$ 918,230 $ 12,327
Jan 10, 6 AM $ 0.000901
+6.85%
$ 900,527 $ 11,884
Jan 10, 4 AM $ 0.000833
+1.11%
$ 832,952 $ 10,151
Jan 10, 3 AM $ 0.000819
+0.00%
$ 818,690 $ 9,940
Jan 10, 2 AM $ 0.000818
+1.41%
$ 818,083 $ 9,863